Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
Happy Creator Coin HCC
Xếp hạng #? 22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động

Lịch sử giá Happy Creator Coin (HCC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0001033$0.0001106$0.0001024$0.0001093$268.43$0
2018-03-02$0.0001090$0.0001115$0.0001080$0.0001103$27.58$0
2018-03-03$0.0001102$0.0001146$0.0001102$0.0001146$8.46$0
2018-03-04$0.0001144$0.0001151$0.0001110$0.0001151$43.71$0
2018-03-05$0.0001150$0.0001167$0.0001142$0.0001154$90.24$0
2018-03-06$0.0001151$0.0001151$0.0001061$0.0001073$85.38$0
2018-03-07$0.0001072$0.0001088$0.00009445$0.00009905$23.54$0
2018-03-08$0.00009891$0.0001009$0.00009063$0.00009435$3.59$0
2018-03-09$0.00008618$0.00009305$0.00008488$0.00009256$134.88$0
2018-03-10$0.00009260$0.00009485$0.00008726$0.00008806$13.55$0
2018-03-11$0.00008775$0.00009348$0.00008476$0.00009232$1.60$0
2018-03-12$0.00009575$0.00009892$0.00008812$0.00009141$18.20$0
2018-03-13$0.00009089$0.00009483$0.00008874$0.00009148$19.50$0
2018-03-14$0.00009149$0.00009359$0.00007996$0.00008211$1.64$0
2018-03-15$0.00008207$0.00008406$0.00007699$0.00008265$10.74$0
2018-03-16$0.00008261$0.00008579$0.00007951$0.00008288$25.48$0
2018-03-17$0.00008301$0.00008319$0.00007888$0.00007906$7.91$0
2018-03-18$0.00007887$0.00008310$0.00007313$0.00008225$0.8225$0
2018-03-19$0.00008190$0.00008433$0.00008140$0.00008234$0.8234$0
2018-03-20$0.00009011$0.00009011$0.00008870$0.00008888$1.33$0
2018-03-21$0.00008904$0.00009158$0.00008786$0.00008883$1.33$0
2018-03-22$0.00008663$0.00008742$0.00008562$0.00008702$34.81$0
2018-03-23$0.00008701$0.00008784$0.00008315$0.00008784$126.85$0
2018-03-24$0.00008912$0.00008993$0.00008601$0.00008622$9.48$0
2018-03-25$0.00008503$0.00008677$0.00008376$0.00008446$8.45$0
2018-03-26$0.00008440$0.00008486$0.00008025$0.00008083$8.08$0
2018-03-28$0.00007832$0.00008098$0.00007777$0.00007932$1.59$0
2018-03-29$0.00007941$0.00007954$0.00006895$0.00007101$0.7101$0
2018-03-30$0.00007084$0.00007200$0.00006603$0.00006836$0.6836$0
2018-03-31$0.00006837$0.00007197$0.00006817$0.00006930$57.71$0
Lịch sử giá Happy Creator Coin (HCC) Tháng 03/2018 - CoinMarket.vn
4.3 trên 821 đánh giá