Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
Happy Creator Coin HCC
Xếp hạng #? 22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động

Lịch sử giá Happy Creator Coin (HCC) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.00006930$0.00007029$0.00006448$0.00006792$8.68$0
2018-04-02$0.00006825$0.00007098$0.00006781$0.00007044$0.7044$0
2018-04-03$0.00007049$0.00007493$0.00007026$0.00007422$72.73$0
2018-04-04$0.00007416$0.00007416$0.00006727$0.00006789$257.08$0
2018-04-05$0.00006792$0.00006834$0.00006576$0.00006811$0.6811$0
2018-04-06$0.00006776$0.00006847$0.00006525$0.00006613$305.42$0
2018-04-07$0.00006621$0.00007040$0.00006611$0.00006898$8.70$0
2018-04-08$0.00006904$0.00007096$0.00006904$0.00007014$1.46$0
2018-04-09$0.00007025$0.00007170$0.00006618$0.00006755$76.33$0
2018-04-10$0.00006760$0.00006866$0.00006653$0.00006824$0.6824$0
2018-04-11$0.00006831$0.00006895$0.00006811$0.00006854$0.6854$0
2018-04-12$0.00007713$0.00007946$0.00007702$0.00007908$15.82$0
2018-04-13$0.00007918$0.00008218$0.00007773$0.00007867$15.73$0
2018-04-14$0.00007867$0.00008172$0.00007840$0.00008065$16.13$0
2018-04-19$0.00008186$0.00008269$0.00008128$0.00008263$11.78$0
2018-04-20$0.00008269$0.00008921$0.00008235$0.00008839$3.77$0
2018-04-21$0.00008842$0.00008972$0.00008662$0.00008788$3.74$0
2018-04-24$0.00009484$0.00009764$0.00009462$0.00009764$821.41$0
2018-04-25$0.00009698$0.00009745$0.00008778$0.00008790$5.35$0
2018-04-26$0.00008863$0.00009305$0.00008647$0.00009284$14.49$0
2018-04-27$0.00009297$0.00009371$0.00008946$0.00008946$12.17$0
2018-04-28$0.00008916$0.00009427$0.00008893$0.00009365$12.74$0
2018-04-30$0.00009333$0.00009333$0.00009186$0.00009233$0.9233$0
Lịch sử giá Happy Creator Coin (HCC) Tháng 04/2018 - CoinMarket.vn
4.3 trên 821 đánh giá