HappyPay HPAY
Xếp hạng #?
12:43:16 17/09/2020
HappyPay (HPAY)
Không theo dõi
Lịch sử giá HappyPay (HPAY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-18 | $0.001897 | $0.005693 | $0.001243 | $0.002546 | $262.59 | $27,416.30 |
| 2017-04-19 | $0.002547 | $0.003188 | $0.002362 | $0.002372 | $115.54 | $25,625.48 |
| 2017-04-20 | $0.002374 | $0.003456 | $0.002370 | $0.002458 | $202.92 | $26,628.02 |
| 2017-04-21 | $0.002459 | $0.002928 | $0.002377 | $0.002608 | $551.16 | $28,297.86 |
| 2017-04-22 | $0.002610 | $0.005385 | $0.002610 | $0.004745 | $787.31 | $51,586.11 |
| 2017-04-23 | $0.004744 | $0.09687 | $0.004700 | $0.06269 | $16,706.00 | $683,821 |
| 2017-04-24 | $0.07040 | $0.07061 | $0.03039 | $0.04944 | $3,886.95 | $540,496 |
| 2017-04-25 | $0.04937 | $0.05917 | $0.03728 | $0.04237 | $3,553.52 | $464,457 |
| 2017-04-26 | $0.04236 | $0.1347 | $0.03949 | $0.05740 | $17,357.30 | $630,735 |
| 2017-04-27 | $0.04811 | $0.05650 | $0.03915 | $0.03923 | $3,280.73 | $432,252 |
| 2017-04-28 | $0.03922 | $0.05204 | $0.03003 | $0.04205 | $1,776.20 | $464,698 |
| 2017-04-29 | $0.04209 | $0.05127 | $0.03025 | $0.04007 | $1,623.28 | $443,815 |
| 2017-04-30 | $0.05023 | $0.05023 | $0.03273 | $0.04003 | $2,555.92 | $444,692 |