Haracoin HRC
Xếp hạng #?
-
Haracoin (HRC)
Không theo dõi
Lịch sử giá Haracoin (HRC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-07-02 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-07-03 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-07-04 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-07-05 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-07-06 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-07-07 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-07-08 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-07-09 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-07-10 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-07-11 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-07-12 | $0.0006542 | $0.0006542 | $0.0004712 | $0.0004725 | $0.1867 | $0 |
| 2019-07-13 | $0.0004726 | $0.0006969 | $0.0004349 | $0.0004550 | $2,564.03 | $0 |
| 2019-07-14 | $0.0004552 | $0.0004577 | $0.0004079 | $0.0004094 | $98.24 | $0 |
| 2019-07-15 | $0.0004096 | $0.0004425 | $0.0003985 | $0.0004360 | $79.67 | $0 |
| 2019-07-16 | $0.0004355 | $0.0004405 | $0.0002824 | $0.0002836 | $1,661.68 | $0 |
| 2019-07-17 | $0.0002830 | $0.0002882 | $0.0001835 | $0.0001936 | $2.16 | $0 |
| 2019-07-18 | $0.0001937 | $0.0004293 | $0.0001922 | $0.0004261 | $291.34 | $0 |
| 2019-07-19 | $0.0004261 | $0.0005351 | $0.0004181 | $0.0005262 | $917.75 | $0 |
| 2019-07-20 | $0.0005264 | $0.0005339 | $0.0005216 | $0.0005299 | $0 | $0 |
| 2019-07-21 | $0.0005299 | $0.0006444 | $0.0005198 | $0.0005294 | $201.49 | $0 |
| 2019-07-22 | $0.0005296 | $0.0007442 | $0.0004236 | $0.0005168 | $430.18 | $0 |
| 2019-07-23 | $0.0005167 | $0.0005170 | $0.00009971 | $0.0002966 | $2,838.98 | $0 |
| 2019-07-24 | $0.0002966 | $0.0002971 | $0.0002880 | $0.0002909 | $0 | $0 |
| 2019-07-25 | $0.0002909 | $0.0004058 | $0.0002909 | $0.0003959 | $545.19 | $0 |
| 2019-07-26 | $0.0003959 | $0.0003962 | $0.0001951 | $0.0001973 | $1,111.39 | $0 |
| 2019-07-27 | $0.0001973 | $0.0002032 | $0.0001909 | $0.0001913 | $0 | $0 |
| 2019-07-28 | $0.0001913 | $0.0001913 | $0.0001913 | $0.0001913 | $0 | $0 |
| 2019-07-29 | $0.0001913 | $0.0001913 | $0.0001913 | $0.0001913 | $0 | $0 |
| 2019-07-30 | $0.0001913 | $0.0003881 | $0.0001913 | $0.0003838 | $111.29 | $0 |
| 2019-07-31 | $0.0003836 | $0.0003940 | $0.0003836 | $0.0003933 | $0 | $0 |