Vốn hóa: $3,298,806,188,026 Khối lượng (24h): $234,377,339,029 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
Haracoin HRC
Xếp hạng #? -
Haracoin (HRC)
Không theo dõi

Lịch sử giá Haracoin (HRC) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0003933$0.0003933$0.0003933$0.0003933$0$0
2019-08-02$0.0003933$0.0003933$0.0003933$0.0003933$0$0
2019-08-03$0.0003933$0.0003933$0.0003219$0.0003247$183.53$0
2019-08-04$0.0003248$0.0003264$0.0002135$0.0002194$643.07$0
2019-08-05$0.0002194$0.0003567$0.0002193$0.0002366$14.02$0
2019-08-06$0.0002363$0.0002458$0.0002272$0.0002274$0$0
2019-08-07$0.0002274$0.0002274$0.0002274$0.0002274$0$0
2019-08-08$0.0002274$0.0003590$0.0002274$0.0003590$3.59$0
2019-08-09$0.0003588$0.0003592$0.0003557$0.0003566$0$0
2019-08-10$0.0003566$0.0003566$0.0002263$0.0002270$51.81$0
2019-08-11$0.0002269$0.0002290$0.0002246$0.0002279$0$0
2019-08-12$0.0002279$0.0002285$0.0002264$0.0002278$97.52$0
2019-08-13$0.0002277$0.0002283$0.0002163$0.0002180$0$0
2019-08-14$0.0002180$0.0002180$0.0002180$0.0002180$0$0
2019-08-15$0.0002180$0.0003131$0.0002180$0.0003094$211.96$0
2019-08-16$0.0003095$0.0003156$0.0002959$0.0003112$116.38$0
2019-08-17$0.0003113$0.0003135$0.0003017$0.0003069$337.54$0
2019-08-18$0.0003069$0.0004194$0.0003069$0.0004134$4.13$0
2019-08-19$0.0004136$0.0004367$0.0003198$0.0004367$608.24$0
2019-08-20$0.0004367$0.0004375$0.0004256$0.0004273$0$0
2019-08-21$0.0004273$0.0004273$0.0003019$0.0003040$803.61$0
2019-08-22$0.0003040$0.0004075$0.0002939$0.0004050$95.37$0
2019-08-23$0.0004050$0.0004174$0.0004029$0.0004169$0$0
2019-08-24$0.0004169$0.0004169$0.0004169$0.0004169$0$0
2019-08-25$0.0004169$0.0004169$0.0004169$0.0004169$0$0
2019-08-26$0.0004169$0.0004172$0.0004101$0.0004147$49.70$0
2019-08-27$0.0004148$0.001323$0.0004136$0.0008151$1,552.49$0
2019-08-28$0.0008152$0.001021$0.0004852$0.0005847$1,797.16$0
2019-08-29$0.0005846$0.0005846$0.0004698$0.0004753$267.07$0
2019-08-30$0.0004753$0.0004769$0.0004705$0.0004748$0$0
2019-08-31$0.0004748$0.0004748$0.0004748$0.0004748$0$0
Lịch sử giá Haracoin (HRC) Tháng 08/2019 - CoinMarket.vn
4.0 trên 791 đánh giá