Haracoin HRC
Xếp hạng #?
-
Haracoin (HRC)
Không theo dõi
Lịch sử giá Haracoin (HRC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $0 |
| 2019-09-02 | $0.0004748 | $0.0006237 | $0.0003882 | $0.0006211 | $120.28 | $0 |
| 2019-09-03 | $0.0006212 | $0.0006230 | $0.0004124 | $0.0004254 | $632.73 | $0 |
| 2019-09-04 | $0.0004254 | $0.0004303 | $0.0004173 | $0.0004235 | $242.26 | $0 |
| 2019-09-05 | $0.0004236 | $0.0004248 | $0.0003159 | $0.0004229 | $14.26 | $0 |
| 2019-09-06 | $0.0004229 | $0.0004303 | $0.0004222 | $0.0004303 | $0 | $0 |
| 2019-09-07 | $0.0004303 | $0.0004303 | $0.0004303 | $0.0004303 | $0 | $0 |
| 2019-09-08 | $0.0004303 | $0.0004303 | $0.0004303 | $0.0004303 | $0 | $0 |
| 2019-09-09 | $0.0004303 | $0.0004303 | $0.0004303 | $0.0004303 | $0 | $0 |
| 2019-09-10 | $0.0004303 | $0.0004303 | $0.0002999 | $0.0003036 | $135.31 | $0 |
| 2019-09-11 | $0.0003036 | $0.0004078 | $0.0003031 | $0.0004071 | $7.12 | $0 |
| 2019-09-12 | $0.0004072 | $0.0004173 | $0.0004034 | $0.0004163 | $1.04 | $0 |
| 2019-09-13 | $0.0004163 | $0.0004175 | $0.0004086 | $0.0004143 | $1.04 | $0 |
| 2019-09-14 | $0.0004140 | $0.0004163 | $0.0004113 | $0.0004160 | $0 | $0 |
| 2019-09-15 | $0.0004160 | $0.0004160 | $0.0004128 | $0.0004138 | $1.03 | $0 |
| 2019-09-16 | $0.0004138 | $0.0004158 | $0.0004074 | $0.0004077 | $0 | $0 |
| 2019-09-17 | $0.0004077 | $0.0005146 | $0.0004077 | $0.0004089 | $267.32 | $0 |
| 2019-09-18 | $0.0004091 | $0.0007175 | $0.0004088 | $0.0005098 | $2,170.78 | $0 |
| 2019-09-19 | $0.0005102 | $0.0005150 | $0.0004926 | $0.0005129 | $67.45 | $0 |
| 2019-09-20 | $0.0005136 | $0.0005144 | $0.0005119 | $0.0005121 | $0 | $0 |
| 2019-09-21 | $0.0005121 | $0.0005121 | $0.0003999 | $0.0004009 | $16.76 | $0 |
| 2019-09-22 | $0.0004008 | $0.0004028 | $0.0003967 | $0.0004011 | $0 | $0 |
| 2019-09-23 | $0.0004011 | $0.0004011 | $0.0003887 | $0.0003887 | $77.74 | $0 |
| 2019-09-24 | $0.0003888 | $0.0003923 | $0.0003306 | $0.0003423 | $102.52 | $0 |
| 2019-09-25 | $0.0003424 | $0.0003446 | $0.0003423 | $0.0003442 | $0 | $0 |
| 2019-09-26 | $0.0003442 | $0.0003442 | $0.0003442 | $0.0003442 | $0 | $0 |
| 2019-09-27 | $0.0003442 | $0.0004961 | $0.0003442 | $0.0004947 | $96.42 | $0 |
| 2019-09-28 | $0.0004947 | $0.0004959 | $0.0003241 | $0.0003295 | $0.8552 | $0 |
| 2019-09-29 | $0.0003297 | $0.0004935 | $0.0003265 | $0.0004857 | $7.24 | $0 |
| 2019-09-30 | $0.0004857 | $0.0004857 | $0.0004705 | $0.0004710 | $0 | $0 |