Haracoin HRC
Xếp hạng #?
-
Haracoin (HRC)
Không theo dõi
Lịch sử giá Haracoin (HRC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0004710 | $0.0004710 | $0.00008281 | $0.00008337 | $117.32 | $0 |
| 2019-10-02 | $0.00008337 | $0.0001678 | $0.00008280 | $0.0001678 | $40.71 | $0 |
| 2019-10-03 | $0.0001677 | $0.0001682 | $0.00008134 | $0.00008255 | $34.90 | $0 |
| 2019-10-04 | $0.00008254 | $0.0001648 | $0.00008163 | $0.0001640 | $78.18 | $0 |
| 2019-10-05 | $0.0001640 | $0.0001643 | $0.0001611 | $0.0001628 | $16.94 | $0 |
| 2019-10-06 | $0.0001628 | $0.0001633 | $0.0001593 | $0.0001600 | $0 | $0 |
| 2019-10-07 | $0.0001600 | $0.0001661 | $0.0001579 | $0.0001648 | $157.79 | $0 |
| 2019-10-08 | $0.0001647 | $0.0002474 | $0.0001647 | $0.0002470 | $251.83 | $0 |
| 2019-10-09 | $0.0002470 | $0.0006907 | $0.0002451 | $0.0006871 | $517.01 | $0 |
| 2019-10-10 | $0.0006873 | $0.0006894 | $0.0003405 | $0.0003433 | $106.63 | $0 |
| 2019-10-11 | $0.0003435 | $0.006476 | $0.0003366 | $0.006394 | $1,489.55 | $0 |
| 2019-10-12 | $0.006392 | $0.006446 | $0.006390 | $0.006433 | $0 | $0 |
| 2019-10-13 | $0.006433 | $0.006433 | $0.0002501 | $0.003643 | $311.39 | $0 |
| 2019-10-14 | $0.003643 | $0.003643 | $0.0002483 | $0.0002512 | $121.35 | $0 |
| 2019-10-15 | $0.0002513 | $0.0004925 | $0.0002452 | $0.0004920 | $1.92 | $0 |
| 2019-10-16 | $0.0004918 | $0.0004928 | $0.0004783 | $0.0004825 | $1.88 | $0 |
| 2019-10-17 | $0.0004826 | $0.0004826 | $0.0004808 | $0.0004813 | $0 | $0 |
| 2019-10-18 | $0.0004813 | $0.0004813 | $0.0004813 | $0.0004813 | $0 | $0 |
| 2019-10-19 | $0.0004813 | $0.0004813 | $0.0004813 | $0.0004813 | $0 | $0 |
| 2019-10-20 | $0.0004813 | $0.0004813 | $0.0004813 | $0.0004813 | $0 | $0 |
| 2019-10-21 | $0.0004813 | $0.0004813 | $0.0004813 | $0.0004813 | $0 | $0 |
| 2019-10-22 | $0.0004813 | $0.0004813 | $0.0004813 | $0.0004813 | $0 | $0 |