HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-24 | $0.04787 | $0.06701 | $0.03988 | $0.05704 | $18,797.00 | $0 |
| 2017-07-25 | $0.05704 | $0.06211 | $0.03573 | $0.04037 | $18,116.50 | $0 |
| 2017-07-26 | $0.04039 | $0.04111 | $0.02925 | $0.03742 | $4,735.95 | $0 |
| 2017-07-27 | $0.03752 | $0.03847 | $0.01564 | $0.03307 | $16,483.30 | $0 |
| 2017-07-28 | $0.03317 | $0.03661 | $0.01774 | $0.02780 | $18,831.70 | $0 |
| 2017-07-29 | $0.02791 | $0.03477 | $0.02558 | $0.03175 | $17,045.80 | $0 |
| 2017-07-30 | $0.03177 | $0.03629 | $0.02703 | $0.03546 | $20,989.70 | $0 |
| 2017-07-31 | $0.03553 | $0.03560 | $0.02505 | $0.02575 | $13,870.60 | $0 |