HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.03102 | $0.07146 | $0.02594 | $0.05989 | $10,521.30 | $0 |
| 2017-08-02 | $0.05992 | $0.05997 | $0.03058 | $0.04431 | $15,416.20 | $0 |
| 2017-08-03 | $0.04438 | $0.04478 | $0.02779 | $0.03300 | $7,383.63 | $0 |
| 2017-08-04 | $0.03301 | $0.03329 | $0.01870 | $0.01899 | $16,652.50 | $0 |
| 2017-08-05 | $0.01898 | $0.02726 | $0.01898 | $0.02670 | $11,502.00 | $0 |
| 2017-08-06 | $0.02671 | $0.03189 | $0.02167 | $0.02856 | $11,696.50 | $0 |
| 2017-08-07 | $0.02850 | $0.03090 | $0.02148 | $0.02413 | $15,070.40 | $0 |
| 2017-08-08 | $0.02415 | $0.04625 | $0.02380 | $0.03566 | $34,489.80 | $0 |
| 2017-08-09 | $0.03563 | $0.04471 | $0.02999 | $0.03539 | $17,237.30 | $0 |
| 2017-08-10 | $0.03539 | $0.04109 | $0.02315 | $0.03623 | $15,266.80 | $0 |
| 2017-08-11 | $0.03623 | $0.03730 | $0.02802 | $0.03595 | $27,149.70 | $0 |
| 2017-08-12 | $0.03592 | $0.04348 | $0.02871 | $0.03736 | $38,211.00 | $0 |
| 2017-08-13 | $0.03733 | $0.05626 | $0.03617 | $0.03939 | $27,296.90 | $0 |
| 2017-08-14 | $0.03942 | $0.04680 | $0.02972 | $0.03288 | $52,267.00 | $0 |
| 2017-08-15 | $0.03297 | $0.03869 | $0.02277 | $0.03039 | $41,478.00 | $0 |
| 2017-08-16 | $0.03042 | $0.03509 | $0.02339 | $0.03252 | $52,906.80 | $0 |
| 2017-08-17 | $0.03249 | $0.03667 | $0.02608 | $0.02669 | $42,154.20 | $0 |
| 2017-08-18 | $0.02661 | $0.03156 | $0.02227 | $0.02305 | $48,313.30 | $0 |
| 2017-08-19 | $0.02303 | $0.02996 | $0.02016 | $0.02127 | $58,076.00 | $0 |
| 2017-08-20 | $0.02117 | $0.02846 | $0.02065 | $0.02260 | $34,120.90 | $0 |
| 2017-08-21 | $0.02252 | $0.03009 | $0.02252 | $0.02316 | $43,041.50 | $0 |
| 2017-08-22 | $0.02322 | $0.02810 | $0.02134 | $0.02467 | $41,193.70 | $0 |
| 2017-08-23 | $0.02462 | $0.03133 | $0.02309 | $0.02343 | $35,125.40 | $5,550.40 |
| 2017-08-24 | $0.02308 | $0.02419 | $0.02159 | $0.02388 | $63,515.20 | $5,739.95 |
| 2017-08-25 | $0.02384 | $0.02447 | $0.02206 | $0.02304 | $71,011.90 | $5,621.64 |
| 2017-08-26 | $0.02309 | $0.02359 | $0.02130 | $0.02162 | $45,686.80 | $5,352.62 |
| 2017-08-27 | $0.02162 | $0.02246 | $0.02148 | $0.02185 | $53,510.50 | $5,488.17 |
| 2017-08-28 | $0.02187 | $0.02187 | $0.01328 | $0.01618 | $50,876.20 | $4,122.09 |
| 2017-08-29 | $0.01618 | $0.01946 | $0.01573 | $0.01631 | $62,542.20 | $4,214.31 |
| 2017-08-30 | $0.01630 | $0.02088 | $0.01126 | $0.01758 | $49,383.00 | $4,603.21 |
| 2017-08-31 | $0.01615 | $0.01959 | $0.01576 | $0.01673 | $66,043.80 | $4,440.37 |