HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.005545 | $0.005561 | $0.004411 | $0.005116 | $4,098.51 | $2,871.30 |
| 2018-06-02 | $0.005114 | $0.005284 | $0.004890 | $0.005161 | $13,870.10 | $2,896.56 |
| 2018-06-03 | $0.005162 | $0.005465 | $0.004737 | $0.005083 | $6,491.80 | $2,852.88 |
| 2018-06-04 | $0.005086 | $0.005605 | $0.004839 | $0.005297 | $8,088.79 | $2,972.96 |
| 2018-06-05 | $0.005300 | $0.005565 | $0.005254 | $0.005446 | $7,789.85 | $3,056.63 |
| 2018-06-06 | $0.005445 | $0.005920 | $0.005285 | $0.005890 | $3,660.10 | $3,305.47 |
| 2018-06-07 | $0.005895 | $0.006152 | $0.005638 | $0.005657 | $10,938.30 | $3,174.94 |
| 2018-06-08 | $0.005661 | $0.006132 | $0.005659 | $0.005952 | $8,471.72 | $3,340.30 |
| 2018-06-09 | $0.005949 | $0.006143 | $0.005548 | $0.005548 | $460.62 | $3,113.99 |
| 2018-06-10 | $0.005555 | $0.005867 | $0.005395 | $0.005475 | $6,277.25 | $3,072.57 |
| 2018-06-11 | $0.005385 | $0.005756 | $0.005157 | $0.005756 | $13,011.40 | $3,230.67 |
| 2018-06-12 | $0.005879 | $0.005879 | $0.004756 | $0.004915 | $6,683.05 | $2,758.54 |
| 2018-06-13 | $0.004928 | $0.005394 | $0.004851 | $0.004910 | $4,758.53 | $2,755.93 |
| 2018-06-14 | $0.004779 | $0.005221 | $0.004517 | $0.004718 | $6,265.10 | $2,647.99 |
| 2018-06-15 | $0.004710 | $0.005240 | $0.004424 | $0.004788 | $9,976.49 | $2,687.46 |
| 2018-06-16 | $0.004771 | $0.004857 | $0.004687 | $0.004754 | $6,073.36 | $2,667.93 |
| 2018-06-17 | $0.004766 | $0.005439 | $0.004732 | $0.005293 | $8,579.99 | $2,970.40 |
| 2018-06-18 | $0.005275 | $0.005405 | $0.004806 | $0.005289 | $353.23 | $2,968.61 |
| 2018-06-19 | $0.005322 | $0.005407 | $0.005127 | $0.005401 | $12,965.20 | $3,031.03 |
| 2018-06-20 | $0.005404 | $0.005827 | $0.004992 | $0.005814 | $5,492.93 | $3,263.21 |
| 2018-06-21 | $0.005816 | $0.005825 | $0.005041 | $0.005349 | $10,299.90 | $3,002.32 |
| 2018-06-22 | $0.005344 | $0.005453 | $0.004467 | $0.004701 | $9,051.31 | $2,638.14 |
| 2018-06-23 | $0.004794 | $0.005043 | $0.004673 | $0.004970 | $5,590.15 | $2,789.20 |
| 2018-06-24 | $0.004969 | $0.004977 | $0.004344 | $0.004807 | $5,352.89 | $2,697.70 |
| 2018-06-25 | $0.004797 | $0.004955 | $0.004449 | $0.004819 | $5,615.39 | $2,704.46 |
| 2018-06-26 | $0.004819 | $0.004856 | $0.004179 | $0.004481 | $6,946.80 | $2,514.86 |
| 2018-06-27 | $0.004479 | $0.004767 | $0.004450 | $0.004667 | $5,597.11 | $2,619.36 |
| 2018-06-28 | $0.004669 | $0.004828 | $0.004316 | $0.004574 | $5,971.48 | $2,567.36 |
| 2018-06-29 | $0.004577 | $0.004916 | $0.004386 | $0.004833 | $6,416.23 | $2,712.60 |
| 2018-06-30 | $0.004840 | $0.005127 | $0.004840 | $0.005109 | $5,907.19 | $2,867.19 |