HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001980 | $0.0003323 | $0.0001013 | $0.0002519 | $685.47 | $141.37 |
| 2018-10-02 | $0.0002512 | $0.0003942 | $0.0001323 | $0.0001941 | $877.07 | $108.95 |
| 2018-10-03 | $0.0001942 | $0.0001947 | $0.0001546 | $0.0001561 | $106.80 | $87.62 |
| 2018-10-04 | $0.0001563 | $0.0001588 | $0.0001308 | $0.0001310 | $51.89 | $73.52 |
| 2018-10-05 | $0.0001313 | $0.0001989 | $0.0001306 | $0.0001982 | $29.63 | $111.24 |
| 2018-10-06 | $0.0001986 | $0.0003154 | $0.0001872 | $0.0003038 | $38.35 | $170.48 |
| 2018-10-07 | $0.0003049 | $0.0003934 | $0.0001789 | $0.0001797 | $394.76 | $100.83 |
| 2018-10-08 | $0.0001805 | $0.0001808 | $0.0001028 | $0.0001028 | $138.53 | $57.69 |
| 2018-10-09 | $0.0001032 | $0.001121 | $0.0001029 | $0.0004038 | $60,040.90 | $226.62 |
| 2018-10-10 | $0.0004022 | $0.0004540 | $0.0002726 | $0.0002953 | $600.28 | $165.74 |
| 2018-10-11 | $0.0002943 | $0.0005475 | $0.0002439 | $0.0002872 | $936.19 | $161.17 |
| 2018-10-12 | $0.0002868 | $0.0003570 | $0.0002798 | $0.0003392 | $228.39 | $190.35 |
| 2018-10-13 | $0.0003392 | $0.0003412 | $0.0002487 | $0.0002492 | $1,198.57 | $139.86 |
| 2018-10-14 | $0.0002493 | $0.0003751 | $0.0001263 | $0.0001885 | $692.75 | $105.80 |
| 2018-10-15 | $0.0001887 | $0.0003422 | $0.0001873 | $0.0002973 | $378.57 | $166.84 |
| 2018-10-16 | $0.0002970 | $0.0005271 | $0.0002885 | $0.0005245 | $263.09 | $294.39 |
| 2018-10-17 | $0.0005263 | $0.0005276 | $0.0004862 | $0.0004871 | $134.91 | $273.40 |
| 2018-10-18 | $0.0004891 | $0.0004986 | $0.0001929 | $0.0001943 | $4.86 | $109.06 |
| 2018-10-19 | $0.0001943 | $0.0003235 | $0.0001937 | $0.0002994 | $197.39 | $168.06 |
| 2018-10-20 | $0.0002995 | $0.0003880 | $0.0002105 | $0.0002588 | $436.73 | $145.26 |
| 2018-10-21 | $0.0002589 | $0.0003256 | $0.0002572 | $0.0003243 | $79.57 | $181.98 |
| 2018-10-22 | $0.0003241 | $0.0003248 | $0.0002570 | $0.0003121 | $47.80 | $175.14 |
| 2018-10-23 | $0.0003120 | $0.0004541 | $0.0002017 | $0.0002025 | $199.34 | $113.67 |
| 2018-10-24 | $0.0002016 | $0.0003872 | $0.0001390 | $0.0003865 | $174.85 | $216.92 |
| 2018-10-25 | $0.0003867 | $0.0003869 | $0.0002093 | $0.0002093 | $85.97 | $117.45 |
| 2018-10-26 | $0.0002089 | $0.0003884 | $0.0002008 | $0.0003881 | $21.41 | $217.79 |
| 2018-10-27 | $0.0003866 | $0.0004528 | $0.0002086 | $0.0002090 | $62.70 | $117.30 |
| 2018-10-28 | $0.0002101 | $0.0003772 | $0.0001288 | $0.0003543 | $95.25 | $198.87 |
| 2018-10-29 | $0.0003526 | $0.0003542 | $0.0002315 | $0.0002570 | $20.37 | $144.26 |
| 2018-10-30 | $0.0002592 | $0.0003796 | $0.0002253 | $0.0003148 | $16.12 | $176.67 |
| 2018-10-31 | $0.0003158 | $0.0003162 | $0.0002435 | $0.0002474 | $173.83 | $138.87 |