HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00008044 | $0.0002590 | $0.00008044 | $0.0002517 | $23.15 | $141.25 |
| 2018-12-02 | $0.0002515 | $0.0002588 | $0.0002471 | $0.0002488 | $0 | $139.64 |
| 2018-12-03 | $0.0002488 | $0.0002488 | $0.00007661 | $0.00007754 | $1.65 | $43.52 |
| 2018-12-04 | $0.00007748 | $0.00009072 | $0.00007655 | $0.00009008 | $6.80 | $50.56 |
| 2018-12-05 | $0.00009011 | $0.0002364 | $0.00008928 | $0.0001875 | $18.75 | $105.21 |
| 2018-12-06 | $0.0001874 | $0.0001939 | $0.0001758 | $0.0001758 | $0.4212 | $98.68 |
| 2018-12-07 | $0.0001755 | $0.0001757 | $0.0001638 | $0.0001710 | $8.99 | $95.97 |
| 2018-12-08 | $0.0001709 | $0.0001750 | $0.0001687 | $0.0001707 | $0 | $95.80 |
| 2018-12-09 | $0.0001707 | $0.0001707 | $0.0001707 | $0.0001707 | $0 | $95.80 |
| 2018-12-10 | $0.0001707 | $0.0001707 | $0.0001707 | $0.0001707 | $0 | $95.80 |
| 2018-12-11 | $0.0001707 | $0.0001707 | $0.0001355 | $0.0001370 | $0.7420 | $76.88 |
| 2018-12-12 | $0.0001368 | $0.0001395 | $0.0001364 | $0.0001394 | $0 | $78.25 |
| 2018-12-13 | $0.0001394 | $0.0001394 | $0.00006566 | $0.00006620 | $3.31 | $37.16 |
| 2018-12-14 | $0.00006616 | $0.00006655 | $0.00006534 | $0.00006622 | $0 | $37.16 |
| 2018-12-15 | $0.00006622 | $0.00006622 | $0.00003183 | $0.00003235 | $9.06 | $18.16 |
| 2018-12-16 | $0.00003235 | $0.0001651 | $0.00003233 | $0.00009621 | $2.75 | $53.99 |
| 2018-12-17 | $0.00009633 | $0.0001950 | $0.00009616 | $0.0001392 | $45.55 | $78.12 |
| 2018-12-18 | $0.0001392 | $0.0001852 | $0.00008562 | $0.0001852 | $3.98 | $103.93 |
| 2018-12-19 | $0.0001858 | $0.0001858 | $0.00007451 | $0.00007505 | $0.9382 | $42.12 |
| 2018-12-20 | $0.00007487 | $0.0002103 | $0.00007467 | $0.0001658 | $33.54 | $93.03 |
| 2018-12-21 | $0.0001653 | $0.0001681 | $0.0001540 | $0.0001561 | $0 | $87.63 |
| 2018-12-22 | $0.0001561 | $0.0001561 | $0.0001561 | $0.0001561 | $0 | $87.63 |
| 2018-12-23 | $0.0001561 | $0.0001599 | $0.0001561 | $0.0001599 | $0.5923 | $89.76 |
| 2018-12-24 | $0.0001600 | $0.0002131 | $0.0001600 | $0.0001630 | $263.41 | $91.50 |
| 2018-12-25 | $0.0001634 | $0.0001634 | $0.00007596 | $0.00007641 | $9.23 | $42.89 |
| 2018-12-26 | $0.00007641 | $0.00007792 | $0.00007521 | $0.00007667 | $0 | $43.03 |
| 2018-12-27 | $0.00007667 | $0.00007667 | $0.00007667 | $0.00007667 | $0 | $43.03 |
| 2018-12-28 | $0.00007667 | $0.0001830 | $0.00007667 | $0.0001574 | $4.52 | $88.32 |
| 2018-12-29 | $0.0001576 | $0.0001584 | $0.0001569 | $0.0001573 | $0 | $88.27 |
| 2018-12-30 | $0.0001573 | $0.0001573 | $0.0001522 | $0.0001545 | $3.75 | $86.72 |
| 2018-12-31 | $0.0001547 | $0.0001547 | $0.0001512 | $0.0001519 | $0 | $85.27 |