HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001729 | $0.0001729 | $0.0001370 | $0.0001394 | $5.02 | $78.22 |
| 2019-02-02 | $0.0001392 | $0.0001396 | $0.00006947 | $0.00007027 | $2.99 | $39.44 |
| 2019-02-03 | $0.00007028 | $0.0001045 | $0.00006921 | $0.0001036 | $11.79 | $58.12 |
| 2019-02-04 | $0.0001041 | $0.0001386 | $0.0001036 | $0.0001055 | $81.06 | $59.22 |
| 2019-02-05 | $0.0001052 | $0.0001602 | $0.0001051 | $0.0001598 | $16.86 | $89.71 |
| 2019-02-06 | $0.0001604 | $0.0001713 | $0.0001583 | $0.0001704 | $1.28 | $95.62 |
| 2019-02-07 | $0.0001704 | $0.0001713 | $0.0001696 | $0.0001699 | $0.8496 | $95.36 |
| 2019-02-08 | $0.0001700 | $0.0001839 | $0.0001692 | $0.0001834 | $8.07 | $102.94 |
| 2019-02-09 | $0.0001834 | $0.0001843 | $0.0001820 | $0.0001832 | $27.58 | $102.84 |
| 2019-02-10 | $0.0001834 | $0.0001841 | $0.0001820 | $0.0001830 | $0 | $102.70 |
| 2019-02-11 | $0.0001830 | $0.0001830 | $0.00007280 | $0.00007280 | $36.40 | $40.86 |
| 2019-02-12 | $0.00007295 | $0.00007338 | $0.00007225 | $0.00007293 | $1.86 | $40.93 |
| 2019-02-13 | $0.00007291 | $0.0001456 | $0.00007277 | $0.0001451 | $10.38 | $81.45 |
| 2019-02-14 | $0.0001449 | $0.0001456 | $0.0001444 | $0.0001447 | $0 | $81.24 |
| 2019-02-15 | $0.0001447 | $0.0001447 | $0.00007213 | $0.00007224 | $1.09 | $40.55 |
| 2019-02-16 | $0.00007229 | $0.00007301 | $0.00007222 | $0.00007258 | $2.25 | $40.74 |
| 2019-02-17 | $0.00007259 | $0.00007358 | $0.00007241 | $0.00007241 | $0 | $40.64 |
| 2019-02-18 | $0.00007241 | $0.00007881 | $0.00007241 | $0.00007828 | $19.07 | $43.93 |
| 2019-02-19 | $0.00007837 | $0.00008016 | $0.00007817 | $0.00007902 | $21.34 | $44.35 |
| 2019-02-20 | $0.00007896 | $0.00008007 | $0.00007856 | $0.00007960 | $0 | $44.67 |
| 2019-02-21 | $0.00007960 | $0.0001538 | $0.00003952 | $0.0001532 | $17.05 | $86.00 |
| 2019-02-22 | $0.0001530 | $0.0002003 | $0.0001529 | $0.0002000 | $0.4730 | $112.27 |
| 2019-02-23 | $0.0001998 | $0.0002000 | $0.0001584 | $0.0001656 | $5.90 | $92.94 |
| 2019-02-24 | $0.0001658 | $0.0001685 | $0.0001515 | $0.0001520 | $2.62 | $85.32 |
| 2019-02-25 | $0.0001520 | $0.0001565 | $0.0001520 | $0.0001560 | $0 | $87.56 |
| 2019-02-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 | $0 | $87.56 |
| 2019-02-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 | $0 | $87.56 |
| 2019-02-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 | $0 | $87.56 |