Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
HarmonyCoin HMC
Xếp hạng #? 18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi

Lịch sử giá HarmonyCoin (HMC) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0002157$0.0002187$0.0002095$0.0002124$0$119.20
2020-10-02$0.0002124$0.0002132$0.0002083$0.0002115$0$118.71
2020-10-03$0.0002115$0.0002120$0.0002102$0.0002110$0$118.41
2020-10-04$0.0002110$0.0002137$0.0002107$0.0002134$0$119.75
2020-10-05$0.0002134$0.0002159$0.0002127$0.0002159$0$121.15
2020-10-06$0.0002159$0.0002160$0.0002106$0.0002121$0$119.03
2020-10-07$0.0002121$0.0002136$0.0002113$0.0002134$0$119.75
2020-10-08$0.0002134$0.0002189$0.0002113$0.0002183$0$122.52
2020-10-09$0.0002183$0.0002221$0.0002169$0.0002213$0$124.20
2020-10-10$0.0002213$0.0002288$0.0002211$0.0002259$0$126.80
2020-10-11$0.0002259$0.0002286$0.0002258$0.0002277$0$127.78
2020-10-12$0.0002277$0.0002340$0.0002248$0.0002311$0$129.71
2020-10-13$0.0002311$0.0002311$0.0002264$0.0002285$0$128.25
2020-10-14$0.0002285$0.0002308$0.0002262$0.0002286$0$128.29
2020-10-15$0.0002286$0.0002314$0.0002261$0.0002299$0$129.03
2020-10-16$0.0002299$0.0002308$0.0002245$0.0002264$0$127.09
2020-10-17$0.0002264$0.0002277$0.0002257$0.0002272$0$127.49
2020-10-18$0.0002272$0.0002297$0.0002270$0.0002297$0$128.90
2020-10-19$0.0002297$0.0002360$0.0002282$0.0002348$0$131.80
2020-10-20$0.0002348$0.0002400$0.0002337$0.0002383$0$133.76
2020-10-21$0.0002383$0.0002637$0.0002380$0.0002565$0$143.94
2020-10-22$0.0002565$0.0002632$0.0002543$0.0002593$0$145.54
2020-10-23$0.0002593$0.0002603$0.0002551$0.0002586$0$145.12
2020-10-24$0.0002586$0.0002629$0.0002577$0.0002623$0$147.18
2020-10-25$0.0002622$0.0002666$0.0002582$0.0002605$0.0000001500$146.20
2020-10-26$0.0002606$0.0002645$0.0002565$0.0002615$0$146.73
2020-10-27$0.0002615$0.0004128$0.0002612$0.0004092$0$229.63
2020-10-28$0.0004096$0.0004151$0.0003880$0.0003982$0$223.46
2020-10-29$0.0003981$0.0004084$0.0003894$0.0004031$0$226.26
2020-10-30$0.0004031$0.0004096$0.0003941$0.0004064$0$228.08
2020-10-31$0.0004064$0.0004209$0.0004037$0.0004134$0$232.04
Lịch sử giá HarmonyCoin (HMC) Tháng 10/2020 - CoinMarket.vn
4.6 trên 812 đánh giá