Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
HarmonyCoin HMC
Xếp hạng #? 18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi

Lịch sử giá HarmonyCoin (HMC) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0004134$0.0004159$0.0004089$0.0004121$0$231.28
2020-11-02$0.0004121$0.0004143$0.0003973$0.0004068$0$228.29
2020-11-03$0.0004065$0.0004196$0.0003998$0.0004174$0$234.28
2020-11-04$0.0004185$0.0004266$0.0004074$0.0004240$0$237.96
2020-11-05$0.0004240$0.0004712$0.0004231$0.0004674$0$262.32
2020-11-06$0.0004674$0.0004771$0.0004568$0.0004670$0$262.08
2020-11-07$0.0004670$0.0004721$0.0004327$0.0004450$0$249.75
2020-11-08$0.0004450$0.0004691$0.0004423$0.0004644$0$260.62
2020-11-09$0.0004644$0.0004736$0.0004460$0.0004601$0$258.23
2020-11-10$0.0004600$0.0004635$0.0004538$0.0004588$0$257.47
2020-11-11$0.0004587$0.0004775$0.0004587$0.0004711$0$264.40
2020-11-12$0.0004710$0.0004892$0.0004660$0.0004883$0$274.04
2020-11-13$0.0004883$0.0004939$0.0004798$0.0004895$0$274.74
2020-11-14$0.0004895$0.0004895$0.0001578$0.0003214$0$180.35
2020-11-15$0.0003214$0.0003225$0.0003159$0.0003191$0$179.10
2020-11-16$0.0003191$0.0003363$0.0003176$0.0003343$0$187.62
2020-11-17$0.0003338$0.0003557$0.0003313$0.0003529$0$198.06
2020-11-18$0.0003529$0.0003679$0.0003471$0.0003561$0$199.83
2020-11-19$0.0003561$0.0003624$0.0003477$0.0003560$0$199.77
2020-11-20$0.0003564$0.0003755$0.0003553$0.0003725$0$209.06
2020-11-21$0.0003724$0.0003787$0.0003689$0.0003728$0$209.22
2020-11-22$0.0003728$0.0003738$0.0003534$0.0003679$0$206.47
2020-11-23$0.0003674$0.0003742$0.0003600$0.0003674$0$206.17
2020-11-24$0.0003673$0.0003870$0.0003626$0.0003822$0.0000001700$214.50
2020-11-25$0.0003822$0.0003878$0.0003716$0.0003747$0$210.28
2020-11-26$0.0003746$0.0003773$0.0003270$0.0003429$0$192.45
2020-11-27$0.0003430$0.0003489$0.0003305$0.0003422$0$192.04
2020-11-28$0.0003422$0.0003571$0.0003382$0.0003544$0$198.88
2020-11-29$0.0003544$0.0003657$0.0003512$0.0003636$0$204.05
2020-11-30$0.0003636$0.0003950$0.0003636$0.0003926$0$220.31
Lịch sử giá HarmonyCoin (HMC) Tháng 11/2020 - CoinMarket.vn
4.6 trên 812 đánh giá