Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
HarmonyCoin HMC
Xếp hạng #? 18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi

Lịch sử giá HarmonyCoin (HMC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0003925$0.0003969$0.0003664$0.0003761$0$211.07
2020-12-02$0.0003761$0.0003862$0.0003670$0.0003841$0$215.55
2020-12-03$0.0003840$0.0003913$0.0003785$0.0003890$0$218.30
2020-12-04$0.0003889$0.0003902$0.0003739$0.0003740$0$209.92
2020-12-05$0.0003740$0.0003832$0.0003718$0.0003831$0$215.00
2020-12-06$0.0003831$0.0003878$0.0003780$0.0003868$0$217.07
2020-12-07$0.0003869$0.0003882$0.0003786$0.0003839$0$215.44
2020-12-08$0.0003838$0.0003857$0.0003654$0.0003664$0$205.64
2020-12-09$0.0003664$0.0003725$0.0003588$0.0003713$0$208.39
2020-12-10$0.0003711$0.0003711$0.0003591$0.0003655$0$205.10
2020-12-11$0.0003653$0.0003653$0.0003524$0.0003614$0$202.85
2020-12-12$0.0003612$0.0003782$0.0003609$0.0003760$0$211.00
2020-12-13$0.0003761$0.0003876$0.0003747$0.0003829$0$214.92
2020-12-14$0.0003828$0.0003861$0.0003803$0.0003851$0$216.13
2020-12-15$0.0003850$0.0003905$0.0003816$0.0003884$0$218.00
2020-12-16$0.0003884$0.0004292$0.0003860$0.0004262$0$239.18
2020-12-17$0.0004262$0.0004729$0.0004247$0.0004563$0$256.10
2020-12-18$0.0004561$0.0004648$0.0004480$0.0004624$0$259.52
2020-12-19$0.0004627$0.0004817$0.0004565$0.0004773$0$267.86
2020-12-20$0.0004774$0.0004774$0.0002324$0.0002352$0$132.02
2020-12-21$0.0002347$0.0002406$0.0002216$0.0002287$0$128.36
2020-12-22$0.0002281$0.0002379$0.0002243$0.0002378$0$133.47
2020-12-23$0.0002378$0.0002402$0.0002283$0.0002326$0$130.57
2020-12-24$0.0002324$0.0002377$0.0002278$0.0002376$0$133.35
2020-12-25$0.0002373$0.0002471$0.0002346$0.0002467$0$138.47
2020-12-26$0.0002467$0.0002672$0.0002452$0.0002643$0$148.36
2020-12-27$0.0002644$0.0002829$0.0002592$0.0002631$0$147.68
2020-12-28$0.0002628$0.0002739$0.0002621$0.0002708$0$152.01
2020-12-29$0.0002709$0.0002737$0.0002599$0.0002736$0$153.58
2020-12-30$0.0002736$0.0002893$0.0002736$0.0002883$0$161.82
2020-12-31$0.0002884$0.0002925$0.0002820$0.0002901$0$162.82
Lịch sử giá HarmonyCoin (HMC) Tháng 12/2020 - CoinMarket.vn
4.6 trên 812 đánh giá