HarmonyCoin HMY
Xếp hạng #?
01:09:14 24/08/2014
HarmonyCoin (HMY)
Không hoạt động
Lịch sử giá HarmonyCoin (HMY)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-23 | $0.0001129 | $0.0001131 | $0.0001098 | $0.0001102 | $0.2845 | $630.00 |
| 2014-08-22 | $0.0001604 | $0.0003208 | $0.0001131 | $0.0001131 | $50.68 | $646.48 |
| 2014-08-21 | $0.0001615 | $0.0001617 | $0.0001601 | $0.0001603 | $10.34 | $916.56 |
| 2014-08-20 | $0.0001795 | $0.0001918 | $0.0001730 | $0.0001909 | $5.33 | $1,090.97 |
| 2014-08-19 | $0.002229 | $0.002335 | $0.0001765 | $0.0001795 | $6.41 | $1,026.23 |
| 2014-08-18 | $0.0004915 | $0.002756 | $0.00006703 | $0.002229 | $27.25 | $12,739.41 |
| 2014-08-17 | $0.0005295 | $0.0005306 | $0.0004836 | $0.0004918 | $7.84 | $2,810.88 |
| 2014-08-16 | $0.0004978 | $0.0005317 | $0.0004884 | $0.0005301 | $2.93 | $3,029.72 |
| 2014-08-15 | $0.0005111 | $0.0005182 | $0.0004879 | $0.0004970 | $14.96 | $2,840.14 |
| 2014-08-14 | $0.0005462 | $0.0005462 | $0.0004987 | $0.0005060 | $166.07 | $2,891.36 |
| 2014-08-13 | $0.0005704 | $0.0005730 | $0.0005327 | $0.0005467 | $21.06 | $3,123.84 |
| 2014-08-12 | $0.0005823 | $0.0006909 | $0.0005666 | $0.0005696 | $42.07 | $3,255.17 |
| 2014-08-11 | $0.006019 | $0.006019 | $0.0005798 | $0.0005821 | $187.51 | $3,326.52 |
| 2014-08-10 | $0.004719 | $0.006021 | $0.004291 | $0.006017 | $96.35 | $34,382.37 |
| 2014-08-09 | $0.004740 | $0.004740 | $0.004701 | $0.004721 | $8.30 | $26,975.24 |
| 2014-08-08 | $0.004711 | $0.004785 | $0.004710 | $0.004741 | $248.88 | $27,086.59 |
| 2014-08-07 | $0.005262 | $0.005312 | $0.004709 | $0.004711 | $69.76 | $26,916.03 |
| 2014-08-06 | $0.004799 | $0.005272 | $0.003920 | $0.005262 | $12.72 | $30,062.79 |
| 2014-08-05 | $0.007586 | $0.007597 | $0.003937 | $0.004795 | $46.87 | $27,393.08 |
| 2014-08-04 | $0.005329 | $0.007607 | $0.005188 | $0.007584 | $468.84 | $43,324.50 |
| 2014-08-03 | $0.005353 | $0.005355 | $0.005287 | $0.005334 | $0.7653 | $30,469.87 |
| 2014-08-02 | $0.003897 | $0.005369 | $0.003860 | $0.005357 | $4.85 | $30,602.90 |
| 2014-08-01 | $0.004965 | $0.005024 | $0.003831 | $0.003897 | $147.54 | $22,258.81 |