HarmonyCoin HMY
Xếp hạng #?
01:09:14 24/08/2014
HarmonyCoin (HMY)
Không hoạt động
Lịch sử giá HarmonyCoin (HMY) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-15 | $0.003243 | $0.01749 | $0.003243 | $0.01553 | $4,807.85 | $88,618.30 |
| 2014-06-16 | $0.01557 | $0.01557 | $0.006575 | $0.008363 | $1,580.76 | $47,727.51 |
| 2014-06-17 | $0.008374 | $0.008939 | $0.004810 | $0.006243 | $1,260.83 | $35,629.54 |
| 2014-06-18 | $0.006243 | $0.006780 | $0.005035 | $0.006442 | $286.52 | $22,590.38 |
| 2014-06-19 | $0.006444 | $0.01049 | $0.005570 | $0.01048 | $3,150.17 | $36,739.82 |
| 2014-06-20 | $0.01047 | $0.01782 | $0.008357 | $0.01068 | $7,618.42 | $37,448.83 |
| 2014-06-21 | $0.01069 | $0.01909 | $0.008899 | $0.01908 | $5,223.19 | $66,905.62 |
| 2014-06-22 | $0.01904 | $0.01977 | $0.01084 | $0.01443 | $2,777.20 | $50,605.97 |
| 2014-06-23 | $0.01442 | $0.01445 | $0.008811 | $0.009341 | $1,609.56 | $32,761.82 |
| 2014-06-24 | $0.009343 | $0.01198 | $0.008680 | $0.008773 | $1,652.94 | $30,770.60 |
| 2014-06-25 | $0.008759 | $0.01163 | $0.007936 | $0.008682 | $947.93 | $30,451.87 |
| 2014-06-26 | $0.01041 | $0.01145 | $0.008307 | $0.008434 | $1,328.88 | $29,582.35 |
| 2014-06-27 | $0.008450 | $0.01170 | $0.008432 | $0.008959 | $798.51 | $31,425.76 |
| 2014-06-28 | $0.008387 | $0.008970 | $0.008364 | $0.008382 | $350.81 | $29,400.77 |
| 2014-06-29 | $0.008378 | $0.008911 | $0.008378 | $0.008456 | $12.36 | $29,663.49 |
| 2014-06-30 | $0.008462 | $0.008906 | $0.008422 | $0.008775 | $143.90 | $30,782.10 |