Lịch sử giá HarmonyCoin (HMY) Tháng 08/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-08-01	$0.004965	$0.005024	$0.003831	$0.003897	$147.54	$22,258.81
2014-08-02	$0.003897	$0.005369	$0.003860	$0.005357	$4.85	$30,602.90
2014-08-03	$0.005353	$0.005355	$0.005287	$0.005334	$0.7653	$30,469.87
2014-08-04	$0.005329	$0.007607	$0.005188	$0.007584	$468.84	$43,324.50
2014-08-05	$0.007586	$0.007597	$0.003937	$0.004795	$46.87	$27,393.08
2014-08-06	$0.004799	$0.005272	$0.003920	$0.005262	$12.72	$30,062.79
2014-08-07	$0.005262	$0.005312	$0.004709	$0.004711	$69.76	$26,916.03
2014-08-08	$0.004711	$0.004785	$0.004710	$0.004741	$248.88	$27,086.59
2014-08-09	$0.004740	$0.004740	$0.004701	$0.004721	$8.30	$26,975.24
2014-08-10	$0.004719	$0.006021	$0.004291	$0.006017	$96.35	$34,382.37
2014-08-11	$0.006019	$0.006019	$0.0005798	$0.0005821	$187.51	$3,326.52
2014-08-12	$0.0005823	$0.0006909	$0.0005666	$0.0005696	$42.07	$3,255.17
2014-08-13	$0.0005704	$0.0005730	$0.0005327	$0.0005467	$21.06	$3,123.84
2014-08-14	$0.0005462	$0.0005462	$0.0004987	$0.0005060	$166.07	$2,891.36
2014-08-15	$0.0005111	$0.0005182	$0.0004879	$0.0004970	$14.96	$2,840.14
2014-08-16	$0.0004978	$0.0005317	$0.0004884	$0.0005301	$2.93	$3,029.72
2014-08-17	$0.0005295	$0.0005306	$0.0004836	$0.0004918	$7.84	$2,810.88
2014-08-18	$0.0004915	$0.002756	$0.00006703	$0.002229	$27.25	$12,739.41
2014-08-19	$0.002229	$0.002335	$0.0001765	$0.0001795	$6.41	$1,026.23
2014-08-20	$0.0001795	$0.0001918	$0.0001730	$0.0001909	$5.33	$1,090.97
2014-08-21	$0.0001615	$0.0001617	$0.0001601	$0.0001603	$10.34	$916.56
2014-08-22	$0.0001604	$0.0003208	$0.0001131	$0.0001131	$50.68	$646.48
2014-08-23	$0.0001129	$0.0001131	$0.0001098	$0.0001102	$0.2845	$630.00

Lịch sử giá HarmonyCoin (HMY) Tháng 08/2014 - CoinMarket.vn

4.3 trên 800 đánh giá