Harvest Masternode Coin HC
Xếp hạng #?
01:49:05 02/02/2019
Harvest Masternode Coin (HC)
Không hoạt động
Lịch sử giá Harvest Masternode Coin (HC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-17 | $2.37 | $3.31 | $1.82 | $2.77 | $131,281 | $0 |
| 2018-01-18 | $2.78 | $4.72 | $2.43 | $3.77 | $243,740 | $0 |
| 2018-01-19 | $3.73 | $4.61 | $3.59 | $4.34 | $181,504 | $0 |
| 2018-01-20 | $4.38 | $5.20 | $4.29 | $4.62 | $188,009 | $0 |
| 2018-01-21 | $4.63 | $4.76 | $3.42 | $3.93 | $83,379.90 | $0 |
| 2018-01-22 | $3.83 | $4.16 | $2.86 | $2.94 | $59,824.90 | $0 |
| 2018-01-23 | $2.93 | $3.18 | $2.37 | $2.75 | $40,312.80 | $0 |
| 2018-01-24 | $2.75 | $2.95 | $2.44 | $2.63 | $48,126.20 | $0 |
| 2018-01-25 | $2.67 | $3.08 | $2.46 | $2.71 | $115,121 | $0 |
| 2018-01-26 | $2.70 | $2.91 | $2.41 | $2.46 | $61,450.10 | $0 |
| 2018-01-27 | $2.46 | $2.76 | $1.94 | $2.04 | $46,287.80 | $0 |
| 2018-01-28 | $2.05 | $2.84 | $2.05 | $2.37 | $69,822.50 | $0 |
| 2018-01-29 | $2.37 | $2.59 | $2.07 | $2.15 | $81,046.10 | $0 |
| 2018-01-30 | $2.15 | $2.15 | $1.61 | $1.77 | $52,879.90 | $0 |
| 2018-01-31 | $1.76 | $1.80 | $1.19 | $1.32 | $30,923.70 | $0 |