Harvest Masternode Coin HC
Xếp hạng #?
01:49:05 02/02/2019
Harvest Masternode Coin (HC)
Không hoạt động
Lịch sử giá Harvest Masternode Coin (HC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.3858 | $0.4025 | $0.3824 | $0.3864 | $6,590.23 | $0 |
| 2018-03-02 | $0.3854 | $0.4993 | $0.3297 | $0.3578 | $2,590.83 | $0 |
| 2018-03-03 | $0.3574 | $0.4104 | $0.3574 | $0.4103 | $1,528.47 | $0 |
| 2018-03-04 | $0.4095 | $0.4099 | $0.3337 | $0.3453 | $2,464.89 | $0 |
| 2018-03-05 | $0.3450 | $0.9220 | $0.3450 | $0.5225 | $17,459.80 | $0 |
| 2018-03-06 | $0.5211 | $0.5319 | $0.4252 | $0.4295 | $3,170.67 | $0 |
| 2018-03-07 | $0.4290 | $0.4483 | $0.3780 | $0.3964 | $250.25 | $0 |
| 2018-03-08 | $0.3958 | $0.4392 | $0.3625 | $0.4386 | $2,286.37 | $0 |
| 2018-03-09 | $0.4359 | $0.4410 | $0.3408 | $0.4071 | $2,977.55 | $0 |
| 2018-03-10 | $0.4072 | $0.4772 | $0.3754 | $0.4186 | $4,665.86 | $0 |
| 2018-03-11 | $0.4172 | $0.7718 | $0.3315 | $0.4788 | $20,192.60 | $0 |
| 2018-03-12 | $0.5687 | $0.5877 | $0.4242 | $0.4482 | $7,989.03 | $0 |
| 2018-03-13 | $0.4456 | $0.5142 | $0.4147 | $0.5068 | $5,101.61 | $0 |
| 2018-03-14 | $0.5069 | $0.5608 | $0.3818 | $0.3963 | $6,655.53 | $0 |
| 2018-03-15 | $0.3961 | $0.6302 | $0.3932 | $0.4151 | $16,379.20 | $0 |
| 2018-03-16 | $0.4148 | $0.4463 | $0.3961 | $0.4103 | $2,461.23 | $0 |
| 2018-03-17 | $0.4030 | $0.4276 | $0.3759 | $0.3834 | $3,234.75 | $0 |
| 2018-03-18 | $0.3825 | $0.4135 | $0.3529 | $0.4093 | $1,691.43 | $0 |
| 2018-03-19 | $0.4075 | $0.4428 | $0.3971 | $0.4419 | $1,903.05 | $0 |
| 2018-03-20 | $0.4469 | $0.4618 | $0.3961 | $0.4338 | $3,352.19 | $0 |
| 2018-03-21 | $0.4346 | $0.4612 | $0.4220 | $0.4278 | $773.04 | $0 |
| 2018-03-22 | $0.4270 | $0.4340 | $0.3324 | $0.3888 | $2,645.53 | $0 |
| 2018-03-23 | $0.3888 | $0.4212 | $0.3486 | $0.3782 | $2,884.83 | $0 |
| 2018-03-24 | $0.3837 | $0.4069 | $0.3693 | $0.3701 | $473.67 | $0 |
| 2018-03-25 | $0.3650 | $0.3707 | $0.3248 | $0.3263 | $1,774.17 | $0 |
| 2018-03-26 | $0.3260 | $0.3364 | $0.2425 | $0.3036 | $1,581.58 | $0 |
| 2018-03-27 | $0.3032 | $0.3041 | $0.2334 | $0.2337 | $558.10 | $0 |
| 2018-03-28 | $0.2337 | $0.2561 | $0.1771 | $0.1935 | $2,060.30 | $0 |
| 2018-03-29 | $0.2070 | $0.2252 | $0.1730 | $0.1879 | $1,998.60 | $0 |
| 2018-03-30 | $0.1874 | $0.2327 | $0.1755 | $0.2048 | $1,994.40 | $0 |
| 2018-03-31 | $0.2048 | $0.2350 | $0.2042 | $0.2082 | $1,459.60 | $0 |