Vốn hóa: $3,377,765,211,126 Khối lượng (24h): $211,896,492,334 Tiền ảo: 32,377 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.3%
Harvest Masternode Coin HC
Xếp hạng #? 01:49:05 02/02/2019
Harvest Masternode Coin (HC)
Không hoạt động

Lịch sử giá Harvest Masternode Coin (HC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.1439$0.1473$0.1324$0.1368$554.11$0
2018-05-02$0.1366$0.1756$0.1333$0.1752$2,374.84$0
2018-05-03$0.1752$0.1756$0.1577$0.1680$300.92$0
2018-05-04$0.1680$0.2771$0.1367$0.1610$17,325.70$0
2018-05-05$0.1609$0.1707$0.1315$0.1315$3,924.67$0
2018-05-06$0.1316$0.1450$0.1231$0.1383$4,138.59$0
2018-05-07$0.1384$0.1385$0.1189$0.1304$1,191.08$0
2018-05-08$0.1307$0.1319$0.1098$0.1109$1,863.70$0
2018-05-09$0.1108$0.1267$0.1083$0.1118$469.05$0
2018-05-10$0.1118$0.1401$0.09824$0.09834$809.98$0
2018-05-11$0.09846$0.1489$0.08046$0.1003$3,231.87$0
2018-05-12$0.1000$0.1316$0.07516$0.08783$1,575.61$0
2018-05-13$0.08779$0.1101$0.08753$0.1083$1,651.56$0
2018-05-14$0.1083$0.1235$0.09784$0.09963$684.63$0
2018-05-15$0.09946$0.1059$0.08570$0.08619$1,013.66$0
2018-05-16$0.08614$0.09761$0.08614$0.09495$57.89$0
2018-05-17$0.09500$0.1002$0.08577$0.09090$891.98$0
2018-05-18$0.09098$0.1195$0.08835$0.08842$3,379.08$0
2018-05-19$0.08841$0.09043$0.08297$0.08668$238.98$0
2018-05-20$0.08674$0.1037$0.07912$0.08910$1,908.98$0
2018-05-21$0.08921$0.1107$0.08433$0.09522$1,808.93$0
2018-05-22$0.09520$0.09527$0.07790$0.07812$780.05$0
2018-05-23$0.07804$0.08102$0.07249$0.07525$880.25$0
2018-05-24$0.07506$0.07911$0.06969$0.06990$521.40$0
2018-05-25$0.07003$0.08180$0.06631$0.07344$1,625.01$0
2018-05-26$0.07334$0.08989$0.06754$0.07897$1,636.75$0
2018-05-27$0.07900$0.08055$0.07185$0.07226$1,028.93$0
2018-05-28$0.07228$0.07680$0.06569$0.06595$1,112.20$0
2018-05-29$0.06593$0.08034$0.06536$0.07817$421.99$0
2018-05-30$0.07822$0.07951$0.06342$0.06402$378.70$0
2018-05-31$0.06401$0.06932$0.06317$0.06932$508.99$0
Lịch sử giá Harvest Masternode Coin (HC) Tháng 05/2018 - CoinMarket.vn
4.2 trên 836 đánh giá