Harvest Masternode Coin HC
Xếp hạng #?
01:49:05 02/02/2019
Harvest Masternode Coin (HC)
Không hoạt động
Lịch sử giá Harvest Masternode Coin (HC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.04299 | $0.04302 | $0.03063 | $0.03127 | $584.08 | $107,754 |
| 2018-08-02 | $0.03129 | $0.04680 | $0.03128 | $0.04548 | $980.95 | $155,717 |
| 2018-08-03 | $0.04548 | $0.04626 | $0.03320 | $0.03335 | $291.64 | $113,540 |
| 2018-08-04 | $0.03340 | $0.04214 | $0.02979 | $0.04199 | $755.91 | $142,655 |
| 2018-08-05 | $0.04201 | $0.04240 | $0.02965 | $0.04226 | $620.25 | $143,037 |
| 2018-08-06 | $0.04231 | $0.04248 | $0.03400 | $0.03436 | $343.48 | $116,060 |
| 2018-08-07 | $0.03435 | $0.03717 | $0.02923 | $0.02923 | $379.88 | $98,731.12 |
| 2018-08-08 | $0.02926 | $0.03549 | $0.02741 | $0.02752 | $147.27 | $92,904.04 |
| 2018-08-09 | $0.02758 | $0.03299 | $0.02747 | $0.02756 | $451.43 | $93,189.65 |
| 2018-08-10 | $0.02753 | $0.03242 | $0.02732 | $0.03076 | $224.32 | $104,172 |
| 2018-08-11 | $0.03073 | $0.03233 | $0.02666 | $0.03118 | $382.70 | $105,621 |
| 2018-08-12 | $0.03109 | $0.03169 | $0.02742 | $0.03150 | $441.14 | $106,714 |
| 2018-08-13 | $0.03149 | $0.03253 | $0.02733 | $0.03135 | $648.57 | $106,132 |
| 2018-08-14 | $0.03132 | $0.03132 | $0.02620 | $0.02915 | $157.67 | $98,765.39 |
| 2018-08-15 | $0.03005 | $0.03151 | $0.02601 | $0.02978 | $473.20 | $100,928 |
| 2018-08-16 | $0.02974 | $0.02974 | $0.02378 | $0.02622 | $261.63 | $89,064.09 |
| 2018-08-17 | $0.02622 | $0.02938 | $0.02399 | $0.02406 | $305.98 | $81,745.16 |
| 2018-08-18 | $0.02412 | $0.02895 | $0.02356 | $0.02375 | $168.57 | $80,742.28 |
| 2018-08-19 | $0.02376 | $0.02830 | $0.02221 | $0.02650 | $613.20 | $90,315.39 |
| 2018-08-20 | $0.02646 | $0.04203 | $0.02452 | $0.02975 | $6,081.52 | $101,455 |
| 2018-08-21 | $0.02970 | $0.07078 | $0.02800 | $0.03696 | $26,299.10 | $128,885 |
| 2018-08-22 | $0.03697 | $0.04380 | $0.03694 | $0.03966 | $3,472.43 | $138,724 |
| 2018-08-23 | $0.03967 | $0.04310 | $0.03960 | $0.04065 | $903.45 | $142,014 |
| 2018-08-24 | $0.04069 | $0.04244 | $0.04040 | $0.04174 | $1,000.18 | $145,305 |
| 2018-08-25 | $0.04167 | $0.04610 | $0.03790 | $0.03812 | $600.83 | $133,214 |
| 2018-08-26 | $0.03821 | $0.04235 | $0.03742 | $0.04235 | $636.99 | $148,100 |
| 2018-08-27 | $0.04233 | $0.04236 | $0.03738 | $0.03829 | $1,104.45 | $133,816 |
| 2018-08-28 | $0.03821 | $0.04310 | $0.03807 | $0.04209 | $1,167.41 | $147,013 |
| 2018-08-29 | $0.04212 | $0.04218 | $0.03264 | $0.03760 | $950.00 | $131,822 |
| 2018-08-30 | $0.03762 | $0.04712 | $0.03343 | $0.03620 | $3,552.86 | $127,553 |
| 2018-08-31 | $0.03623 | $0.03623 | $0.02962 | $0.03038 | $2,462.25 | $106,770 |