Harvest Masternode Coin HC
Xếp hạng #?
01:49:05 02/02/2019
Harvest Masternode Coin (HC)
Không hoạt động
Lịch sử giá Harvest Masternode Coin (HC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.03034 | $0.03722 | $0.03034 | $0.03687 | $897.75 | $129,676 |
| 2018-09-02 | $0.03688 | $0.03695 | $0.02835 | $0.03134 | $988.15 | $110,265 |
| 2018-09-03 | $0.03075 | $0.03307 | $0.02659 | $0.02682 | $1,115.71 | $94,348.01 |
| 2018-09-04 | $0.02682 | $0.03033 | $0.02647 | $0.02677 | $835.70 | $94,255.67 |
| 2018-09-05 | $0.02679 | $0.02972 | $0.02453 | $0.02453 | $415.83 | $86,337.93 |
| 2018-09-06 | $0.02458 | $0.02813 | $0.02319 | $0.02812 | $1,188.73 | $98,964.73 |
| 2018-09-07 | $0.02809 | $0.02814 | $0.02397 | $0.02599 | $600.38 | $91,616.10 |
| 2018-09-08 | $0.02602 | $0.02622 | $0.02346 | $0.02359 | $195.12 | $83,216.22 |
| 2018-09-09 | $0.02358 | $0.02444 | $0.02190 | $0.02199 | $282.76 | $77,410.24 |
| 2018-09-10 | $0.02197 | $0.02496 | $0.02197 | $0.02387 | $200.93 | $84,278.33 |
| 2018-09-11 | $0.02391 | $0.02400 | $0.02161 | $0.02191 | $119.14 | $77,646.49 |
| 2018-09-12 | $0.02191 | $0.02323 | $0.02081 | $0.02104 | $771.74 | $74,838.04 |
| 2018-09-13 | $0.02106 | $0.02403 | $0.02028 | $0.02378 | $155.92 | $84,548.78 |
| 2018-09-14 | $0.02377 | $0.02407 | $0.02119 | $0.02249 | $33.37 | $79,744.53 |
| 2018-09-15 | $0.02246 | $0.02815 | $0.02241 | $0.02642 | $156.19 | $93,502.00 |
| 2018-09-16 | $0.02650 | $0.02650 | $0.02440 | $0.02507 | $101.44 | $89,124.29 |
| 2018-09-17 | $0.02514 | $0.02528 | $0.02242 | $0.02506 | $570.55 | $89,349.39 |
| 2018-09-18 | $0.02507 | $0.02507 | $0.02306 | $0.02368 | $38.25 | $84,316.23 |
| 2018-09-19 | $0.02369 | $0.02544 | $0.02314 | $0.02395 | $233.51 | $85,528.24 |
| 2018-09-20 | $0.02396 | $0.02523 | $0.02280 | $0.02330 | $342.40 | $83,229.19 |
| 2018-09-21 | $0.02331 | $0.02706 | $0.02328 | $0.02696 | $556.77 | $96,719.01 |
| 2018-09-22 | $0.02699 | $0.02718 | $0.02412 | $0.02420 | $177.41 | $86,710.33 |
| 2018-09-23 | $0.02422 | $0.02692 | $0.02062 | $0.02583 | $1,521.51 | $92,434.08 |
| 2018-09-24 | $0.02584 | $0.02592 | $0.02314 | $0.02530 | $108.33 | $90,987.63 |
| 2018-09-25 | $0.02527 | $0.02529 | $0.02215 | $0.02450 | $217.52 | $88,302.91 |
| 2018-09-26 | $0.02446 | $0.02605 | $0.02236 | $0.02334 | $840.14 | $84,244.88 |
| 2018-09-27 | $0.02337 | $0.02446 | $0.01904 | $0.02176 | $886.14 | $78,778.23 |
| 2018-09-28 | $0.02177 | $0.02237 | $0.01981 | $0.02003 | $708.45 | $72,476.25 |
| 2018-09-29 | $0.02002 | $0.02219 | $0.01960 | $0.02211 | $305.73 | $80,107.79 |
| 2018-09-30 | $0.02210 | $0.02462 | $0.02034 | $0.02125 | $236.16 | $77,152.07 |