Harvest Masternode Coin HC
Xếp hạng #?
01:49:05 02/02/2019
Harvest Masternode Coin (HC)
Không hoạt động
Lịch sử giá Harvest Masternode Coin (HC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.02118 | $0.02310 | $0.02100 | $0.02123 | $236.16 | $77,147.01 |
| 2018-10-02 | $0.02117 | $0.02163 | $0.02085 | $0.02146 | $101.44 | $78,093.99 |
| 2018-10-03 | $0.02147 | $0.02154 | $0.02064 | $0.02090 | $36.10 | $75,971.99 |
| 2018-10-04 | $0.02093 | $0.02167 | $0.02002 | $0.02037 | $235.92 | $74,044.89 |
| 2018-10-05 | $0.02042 | $0.02176 | $0.02031 | $0.02174 | $38.52 | $79,024.58 |
| 2018-10-06 | $0.02178 | $0.02179 | $0.02039 | $0.02170 | $238.01 | $79,564.51 |
| 2018-10-07 | $0.02178 | $0.02182 | $0.02089 | $0.02098 | $282.82 | $76,875.79 |
| 2018-10-08 | $0.02108 | $0.02171 | $0.02085 | $0.02087 | $197.50 | $76,283.94 |
| 2018-10-09 | $0.02095 | $0.02137 | $0.02070 | $0.02136 | $39.36 | $78,221.32 |
| 2018-10-10 | $0.02127 | $0.02135 | $0.01918 | $0.01925 | $387.94 | $70,567.35 |
| 2018-10-11 | $0.01919 | $0.01940 | $0.01827 | $0.01920 | $48.25 | $70,526.88 |
| 2018-10-12 | $0.01917 | $0.02124 | $0.01900 | $0.02009 | $454.98 | $73,793.51 |
| 2018-10-13 | $0.02009 | $0.02119 | $0.01880 | $0.02075 | $499.37 | $76,329.61 |
| 2018-10-14 | $0.02075 | $0.02087 | $0.01888 | $0.01891 | $158.92 | $69,480.93 |
| 2018-10-15 | $0.01893 | $0.02625 | $0.01880 | $0.02125 | $371.47 | $78,107.26 |
| 2018-10-16 | $0.02123 | $0.02236 | $0.01979 | $0.01985 | $419.80 | $73,015.43 |
| 2018-10-17 | $0.01992 | $0.02171 | $0.01961 | $0.01970 | $454.00 | $72,624.44 |
| 2018-10-18 | $0.01978 | $0.02031 | $0.01948 | $0.01963 | $136.88 | $72,461.65 |
| 2018-10-19 | $0.01962 | $0.03319 | $0.01868 | $0.02572 | $1,710.80 | $95,298.45 |
| 2018-10-20 | $0.02572 | $0.02580 | $0.01780 | $0.02232 | $675.26 | $82,665.78 |
| 2018-10-21 | $0.02233 | $0.02801 | $0.01783 | $0.01971 | $467.52 | $73,211.95 |
| 2018-10-22 | $0.01970 | $0.02794 | $0.01915 | $0.02581 | $393.11 | $95,929.59 |
| 2018-10-23 | $0.02581 | $0.02595 | $0.01519 | $0.01869 | $522.47 | $69,445.43 |
| 2018-10-24 | $0.01861 | $0.01992 | $0.01861 | $0.01911 | $21.35 | $70,996.02 |
| 2018-10-25 | $0.01912 | $0.01997 | $0.01842 | $0.01985 | $81.62 | $74,052.72 |
| 2018-10-26 | $0.01982 | $0.02407 | $0.01546 | $0.01617 | $547.11 | $60,255.77 |
| 2018-10-27 | $0.01611 | $0.02099 | $0.01610 | $0.02086 | $76.80 | $77,638.59 |
| 2018-10-28 | $0.02097 | $0.02100 | $0.01782 | $0.02075 | $514.46 | $77,133.65 |
| 2018-10-29 | $0.02064 | $0.02073 | $0.01738 | $0.01749 | $133.22 | $65,148.31 |
| 2018-10-30 | $0.01750 | $0.01757 | $0.01741 | $0.01744 | $110.62 | $65,217.82 |
| 2018-10-31 | $0.01749 | $0.02006 | $0.01742 | $0.01886 | $285.15 | $70,737.71 |