Lịch sử giá Hat.Exchange (HAT) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$2.38	$2.42	$1.93	$2.25	$14,262.70	$3,367,588
2018-04-02	$2.26	$2.47	$2.05	$2.47	$5,928.95	$3,689,038
2018-04-03	$2.47	$2.74	$2.33	$2.35	$8,570.52	$3,513,000
2018-04-04	$2.35	$2.35	$2.06	$2.11	$1,213.88	$3,158,698
2018-04-05	$2.11	$2.36	$1.96	$2.04	$7,844.40	$3,049,829
2018-04-06	$2.03	$2.15	$1.82	$2.14	$8,389.32	$3,205,151
2018-04-07	$2.15	$2.44	$2.11	$2.23	$2,201.81	$3,330,610
2018-04-08	$2.23	$2.50	$2.02	$2.03	$4,029.06	$3,040,427
2018-04-09	$2.04	$2.14	$1.92	$1.95	$3,777.87	$2,914,011
2018-04-10	$1.95	$2.18	$1.89	$2.08	$7,980.07	$3,101,916
2018-04-11	$2.08	$2.08	$1.94	$2.03	$9,347.01	$3,030,040
2018-04-12	$2.02	$2.30	$1.51	$2.30	$20,910.90	$3,441,856
2018-04-13	$2.31	$2.33	$2.08	$2.16	$7,724.63	$3,231,935
2018-04-14	$2.16	$2.37	$2.07	$2.21	$8,013.69	$3,303,632
2018-04-15	$2.21	$2.37	$1.84	$2.14	$23,911.50	$3,204,090
2018-04-16	$2.14	$2.16	$1.92	$2.08	$13,510.70	$3,106,296
2018-04-17	$2.08	$2.15	$1.94	$1.94	$7,881.94	$2,900,350
2018-04-18	$1.94	$2.06	$1.80	$1.91	$14,523.10	$2,859,532
2018-04-19	$1.91	$1.95	$1.73	$1.86	$16,418.10	$2,777,088
2018-04-20	$1.89	$2.51	$1.87	$2.50	$44,670.50	$3,740,244
2018-04-21	$2.50	$2.62	$2.10	$2.55	$14,859.90	$3,806,845
2018-04-22	$2.55	$2.70	$2.20	$2.43	$18,516.80	$3,629,268
2018-04-23	$2.42	$2.43	$2.11	$2.36	$26,841.30	$12,468,847
2018-04-24	$2.34	$2.77	$2.34	$2.74	$30,294.40	$14,467,628
2018-04-25	$2.71	$2.71	$2.28	$2.30	$25,910.10	$12,135,083
2018-04-26	$2.32	$2.44	$2.25	$2.44	$6,061.48	$12,877,561
2018-04-27	$2.44	$2.48	$2.32	$2.32	$6,913.46	$12,311,456
2018-04-28	$2.31	$2.48	$2.31	$2.37	$10,342.10	$12,542,160
2018-04-29	$2.37	$2.47	$2.04	$2.19	$31,362.70	$11,602,783
2018-04-30	$2.19	$2.30	$1.99	$2.00	$21,402.10	$10,589,414

Lịch sử giá Hat.Exchange (HAT) Tháng 04/2018 - CoinMarket.vn

5 trên 803 đánh giá