Hauteclere Shards HAUT
Xếp hạng #?
14:21:53 14/06/2021
Hauteclere Shards (HAUT)
Không theo dõi
Lịch sử giá Hauteclere Shards (HAUT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-15 | $2.46 | $4.37 | $2.19 | $2.34 | $87,422.48 | $0 |
| 2020-10-16 | $2.34 | $2.36 | $2.26 | $2.28 | $0 | $0 |
| 2020-10-17 | $2.28 | $2.29 | $2.26 | $2.29 | $0 | $0 |
| 2020-10-18 | $2.29 | $2.35 | $2.28 | $2.35 | $0 | $0 |
| 2020-10-19 | $2.35 | $2.38 | $2.32 | $2.36 | $0 | $0 |
| 2020-10-20 | $2.36 | $2.36 | $2.29 | $2.29 | $0 | $0 |
| 2020-10-21 | $2.29 | $2.48 | $2.29 | $2.44 | $0 | $0 |
| 2020-10-22 | $2.44 | $2.61 | $2.44 | $2.57 | $0 | $0 |
| 2020-10-23 | $2.57 | $2.57 | $2.56 | $2.57 | $0 | $0 |
| 2020-10-28 | $1.62 | $1.62 | $1.09 | $1.43 | $4,039.40 | $0 |
| 2020-10-29 | $1.43 | $1.44 | $1.25 | $1.28 | $988.18 | $0 |
| 2020-10-30 | $1.28 | $1.30 | $1.15 | $1.23 | $1,040.22 | $0 |
| 2020-10-31 | $1.23 | $1.26 | $1.23 | $1.24 | $0 | $0 |