Hauteclere Shards HAUT
Xếp hạng #?
14:21:53 14/06/2021
Hauteclere Shards (HAUT)
Không theo dõi
Lịch sử giá Hauteclere Shards (HAUT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $5.85 | $6.44 | $5.83 | $6.44 | $0 | $0 |
| 2021-03-02 | $6.44 | $6.57 | $6.02 | $6.12 | $0 | $0 |
| 2021-03-03 | $6.12 | $6.78 | $6.11 | $6.52 | $0 | $0 |
| 2021-03-04 | $6.52 | $6.52 | $5.53 | $5.61 | $1,092.09 | $0 |
| 2021-03-05 | $5.61 | $7.80 | $5.28 | $5.59 | $6,109.72 | $0 |
| 2021-03-06 | $5.59 | $6.10 | $5.54 | $6.06 | $0 | $0 |
| 2021-03-07 | $6.06 | $6.14 | $4.20 | $4.43 | $3,183.52 | $0 |
| 2021-03-08 | $4.43 | $5.75 | $4.30 | $5.75 | $1,831.32 | $0 |
| 2021-03-09 | $5.75 | $9.51 | $5.69 | $9.51 | $6,734.52 | $0 |
| 2021-03-10 | $9.51 | $10.29 | $8.74 | $8.90 | $1,578.29 | $0 |
| 2021-03-11 | $8.90 | $9.00 | $8.44 | $8.58 | $421.82 | $0 |
| 2021-03-12 | $8.58 | $8.62 | $8.25 | $8.43 | $83.96 | $0 |
| 2021-03-13 | $8.43 | $9.24 | $8.25 | $9.19 | $0 | $0 |
| 2021-03-14 | $9.19 | $9.19 | $8.80 | $9.03 | $90.16 | $0 |
| 2021-03-15 | $9.03 | $9.09 | $6.86 | $7.79 | $2,819.47 | $0 |
| 2021-03-16 | $7.79 | $9.96 | $7.48 | $9.96 | $1,956.74 | $0 |
| 2021-03-17 | $9.96 | $14.77 | $9.77 | $14.54 | $2,885.62 | $0 |
| 2021-03-18 | $14.54 | $14.73 | $11.98 | $12.07 | $1,330.17 | $0 |
| 2021-03-19 | $12.07 | $12.80 | $11.79 | $12.62 | $249.23 | $0 |
| 2021-03-20 | $12.63 | $13.89 | $11.20 | $11.21 | $2,269.68 | $0 |
| 2021-03-21 | $11.19 | $11.26 | $10.00 | $10.13 | $609.86 | $0 |
| 2021-03-22 | $10.17 | $10.27 | $8.90 | $8.97 | $462.70 | $0 |
| 2021-03-23 | $8.96 | $10.55 | $8.91 | $10.27 | $978.12 | $0 |
| 2021-03-24 | $10.27 | $10.79 | $9.73 | $9.90 | $98.61 | $0 |
| 2021-03-25 | $9.89 | $10.07 | $9.70 | $10.03 | $200.00 | $0 |
| 2021-03-26 | $10.03 | $10.61 | $10.03 | $10.61 | $106.13 | $0 |
| 2021-03-27 | $10.60 | $10.82 | $10.44 | $10.74 | $0 | $0 |
| 2021-03-28 | $10.74 | $10.82 | $10.44 | $10.56 | $0 | $0 |
| 2021-03-29 | $10.56 | $12.42 | $10.41 | $11.15 | $280.02 | $0 |
| 2021-03-30 | $11.15 | $11.49 | $11.06 | $11.39 | $57.03 | $0 |
| 2021-03-31 | $11.38 | $12.06 | $10.95 | $11.90 | $0 | $0 |