Hauteclere Shards HAUT
Xếp hạng #?
14:21:53 14/06/2021
Hauteclere Shards (HAUT)
Không theo dõi
Lịch sử giá Hauteclere Shards (HAUT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $11.87 | $12.17 | $11.65 | $12.02 | $241.11 | $0 |
| 2021-04-02 | $12.09 | $13.16 | $11.91 | $13.00 | $0 | $0 |
| 2021-04-03 | $13.04 | $13.12 | $12.36 | $12.42 | $0 | $0 |
| 2021-04-04 | $12.37 | $12.84 | $12.24 | $12.74 | $0 | $0 |
| 2021-04-05 | $12.73 | $12.73 | $12.02 | $12.46 | $62.19 | $0 |
| 2021-04-06 | $12.46 | $12.75 | $12.00 | $12.37 | $651.44 | $0 |
| 2021-04-07 | $12.37 | $12.41 | $10.90 | $11.13 | $1,049.94 | $0 |
| 2021-04-08 | $11.10 | $11.66 | $11.02 | $11.62 | $0 | $0 |
| 2021-04-09 | $11.62 | $11.72 | $11.49 | $11.59 | $0 | $0 |
| 2021-04-10 | $11.60 | $12.22 | $11.56 | $12.12 | $132.61 | $0 |
| 2021-04-11 | $12.12 | $12.25 | $11.36 | $11.48 | $496.26 | $0 |
| 2021-04-12 | $11.48 | $11.68 | $11.09 | $11.09 | $232.63 | $0 |
| 2021-04-13 | $11.09 | $11.99 | $11.09 | $11.84 | $0 | $0 |
| 2021-04-14 | $11.87 | $12.65 | $11.82 | $12.59 | $0 | $0 |
| 2021-04-15 | $12.59 | $13.12 | $12.51 | $13.02 | $0 | $0 |
| 2021-04-16 | $13.01 | $13.12 | $12.12 | $12.62 | $0 | $0 |
| 2021-04-17 | $12.63 | $13.25 | $11.97 | $12.27 | $0 | $0 |
| 2021-04-18 | $12.26 | $12.35 | $10.61 | $11.57 | $0 | $0 |
| 2021-04-19 | $11.58 | $11.79 | $10.87 | $11.22 | $0 | $0 |
| 2021-04-20 | $11.27 | $12.27 | $10.64 | $11.99 | $0 | $0 |
| 2021-04-21 | $12.03 | $12.77 | $11.59 | $12.27 | $0 | $0 |
| 2021-04-22 | $12.29 | $13.65 | $12.05 | $12.50 | $0 | $0 |
| 2021-04-23 | $12.50 | $12.59 | $11.07 | $12.23 | $0 | $0 |
| 2021-04-24 | $12.23 | $12.25 | $11.24 | $11.48 | $0 | $0 |
| 2021-04-25 | $11.49 | $12.18 | $11.28 | $11.92 | $0 | $0 |
| 2021-04-26 | $11.92 | $13.12 | $11.92 | $13.08 | $0 | $0 |
| 2021-04-27 | $13.08 | $13.79 | $12.91 | $13.70 | $0 | $0 |
| 2021-04-28 | $13.70 | $14.33 | $13.30 | $14.21 | $0 | $0 |
| 2021-04-29 | $14.21 | $14.53 | $13.84 | $14.29 | $0 | $0 |
| 2021-04-30 | $14.28 | $14.49 | $14.16 | $14.37 | $0 | $0 |