Vốn hóa: $3,280,736,424,707 Khối lượng (24h): $252,503,646,719 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Hauteclere Shards HAUT
Xếp hạng #? 14:21:53 14/06/2021
Hauteclere Shards (HAUT)
Không theo dõi
ĐỔI HAUT → VND ĐỔI HAUT → USD ↔ MUA HAUT

Lịch sử giá Hauteclere Shards (HAUT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$14.37$15.30$14.25$15.26$0$0
2021-05-02$15.27$17.88$13.80$14.92$0$0
2021-05-03$15.23$17.87$14.88$17.76$0$0
2021-05-04$17.76$18.18$16.64$16.77$0$0
2021-05-05$16.77$18.25$16.72$18.22$0$0
2021-05-06$18.22$18.60$17.58$18.16$0$0
2021-05-07$18.15$18.62$17.55$18.06$0$0
2021-05-08$18.06$20.96$16.97$20.39$0$0
2021-05-09$20.58$22.51$19.20$20.15$0$0
2021-05-10$20.04$22.89$19.60$20.73$0$0
2021-05-11$20.78$21.85$19.46$21.57$0$0
2021-05-12$21.58$22.83$20.22$20.42$0$0
2021-05-13$20.23$21.09$18.51$19.24$0$0
2021-05-14$19.27$21.65$19.21$21.29$0$0
2021-05-15$21.25$21.55$18.84$18.86$0$0
2021-05-16$18.84$20.14$17.43$18.50$0$0
2021-05-17$18.53$18.55$16.31$16.99$0$0
2021-05-18$16.98$18.55$16.95$17.55$0$0
2021-05-19$17.55$17.91$10.65$12.93$0$0
2021-05-20$12.91$15.45$11.31$14.41$0$0
2021-05-21$14.37$15.15$11.06$12.49$0$0
2021-05-22$12.51$12.82$11.31$11.95$0$0
2021-05-23$11.95$12.31$9.09$10.95$0$0
2021-05-24$10.95$13.76$10.85$13.65$0$0
2021-05-25$13.64$14.19$12.48$13.95$0$0
2021-05-26$13.94$15.02$13.78$14.89$0$0
2021-05-27$14.89$14.92$13.74$14.19$0$0
2021-05-28$14.22$14.32$12.25$12.62$0$0
2021-05-29$12.61$13.30$11.25$11.80$0$0
2021-05-30$11.91$12.90$11.26$12.42$0$0
2021-05-31$12.40$14.02$11.84$14.01$0$0
Lịch sử giá Hauteclere Shards (HAUT) Tháng 05/2021 - CoinMarket.vn
5 trên 818 đánh giá