Vốn hóa: $3,297,816,157,521 Khối lượng (24h): $240,167,702,478 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Hawaiicoin HIC
Xếp hạng #? -
Hawaiicoin (HIC)
Không hoạt động

Lịch sử giá Hawaiicoin (HIC) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.0003089$0.0005021$0.0003089$0.0004528$43.21$4,208.75
2014-05-02$0.0004532$0.0004533$0.0003059$0.0003099$0.2663$2,880.14
2014-05-03$0.0003098$0.0003101$0.0003070$0.0003075$0.2642$2,858.10
2014-05-05$0.0001391$0.0003499$0.0001112$0.0001126$66.18$1,062.53
2014-05-06$0.0001127$0.0001165$0.0001074$0.0001076$24.59$1,017.63
2014-05-07$0.0001072$0.0002231$0.0001072$0.0002198$1.26$2,085.25
2014-05-08$0.0002194$0.0002228$0.0002191$0.0002218$1.27$2,105.79
2014-05-09$0.0003051$0.0003124$0.0003051$0.0003106$0.4938$2,948.32
2014-05-10$0.0003101$0.0003122$0.0002422$0.0002456$0.4911$2,350.32
2014-05-11$0.0002454$0.0002459$0.0002438$0.0002444$0.4887$2,340.21
2014-05-12$0.0001144$0.0001150$0.0001144$0.0001146$2.33$1,101.88
2014-05-13$0.0001148$0.0001149$0.0001136$0.0001146$5.61$1,104.05
2014-05-14$0.0001146$0.0001150$0.0001145$0.0001149$5.63$1,107.48
2014-05-15$0.0001165$0.0001165$0.0001115$0.0001118$5.27$1,080.79
2014-05-16$0.0001118$0.0002208$0.0001112$0.0001974$1.58$1,912.56
2014-05-17$0.0001971$0.0001989$0.0001968$0.0001974$0.6010$1,916.07
2014-05-18$0.0001426$0.0001428$0.0001423$0.0001427$0.01452$1,390.87
2014-05-19$0.0001428$0.0002148$0.0001418$0.0002141$0.2141$2,091.29
2014-05-20$0.0002142$0.0002226$0.0002141$0.0002226$0.2226$2,177.84
2014-05-21$0.0002198$0.0002466$0.0001964$0.0002458$13.66$2,414.49
2014-05-22$0.0002459$0.0002995$0.0002451$0.0002986$0.3047$2,964.93
2014-05-23$0.0002990$0.0003486$0.0002602$0.0003437$31.33$3,437.76
2014-05-24$0.0003433$0.0003455$0.0003053$0.0003099$3.10$3,099.27
2014-05-25$0.0003098$0.0003401$0.0003098$0.0003139$5.64$3,139.34
2014-05-26$0.0003144$0.0003236$0.0002543$0.0002566$2.85$2,566.66
2014-05-27$0.0002567$0.0002875$0.0002440$0.0002860$1.05$2,861.12
2014-05-28$0.0002856$0.0002893$0.0002820$0.0002841$0.9945$2,842.03
2014-05-31$0.0001544$0.0003873$0.0001540$0.0003873$109.56$3,873.92
Lịch sử giá Hawaiicoin (HIC) Tháng 05/2014 - CoinMarket.vn
4.2 trên 797 đánh giá