Hawaiicoin HIC
Xếp hạng #?
-
Hawaiicoin (HIC)
Không hoạt động
Lịch sử giá Hawaiicoin (HIC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0003867 | $0.001602 | $0.0001381 | $0.001567 | $131.91 | $15,669.52 |
| 2014-06-02 | $0.001569 | $0.001585 | $0.0003241 | $0.0004752 | $30.00 | $4,753.45 |
| 2014-06-03 | $0.0004756 | $0.001247 | $0.0004392 | $0.0004473 | $202.54 | $4,474.03 |
| 2014-06-04 | $0.0004473 | $0.0005121 | $0.0003811 | $0.0003849 | $7.90 | $3,849.98 |
| 2014-06-05 | $0.0003850 | $0.0005242 | $0.0003409 | $0.0005138 | $18.82 | $5,139.01 |
| 2014-06-06 | $0.0005142 | $0.0005142 | $0.0003457 | $0.0003467 | $5.54 | $3,468.19 |
| 2014-06-07 | $0.0003465 | $0.0004587 | $0.0002608 | $0.0004585 | $14.81 | $4,585.93 |
| 2014-06-08 | $0.0004585 | $0.0004612 | $0.0001503 | $0.0001509 | $3.00 | $1,509.84 |
| 2014-06-09 | $0.0001509 | $0.0001513 | $0.0001482 | $0.0001495 | $2.97 | $1,495.38 |
| 2014-06-11 | $0.0001586 | $0.0001586 | $0.0001585 | $0.0001585 | $0.001635 | $1,585.04 |
| 2014-06-12 | $0.0001583 | $0.0001595 | $0.0001525 | $0.0001525 | $0.001574 | $1,525.84 |
| 2014-06-13 | $0.0002011 | $0.0002030 | $0.0001936 | $0.0001979 | $0.9893 | $1,979.01 |
| 2014-06-14 | $0.0001981 | $0.0001984 | $0.0001210 | $0.0001280 | $81.73 | $1,279.88 |
| 2014-06-15 | $0.0001270 | $0.0001360 | $0.0001221 | $0.0001360 | $0.2268 | $1,360.46 |
| 2014-06-16 | $0.0001364 | $0.0003507 | $0.0001350 | $0.0001360 | $8.35 | $1,360.74 |
| 2014-06-17 | $0.0001362 | $0.001342 | $0.0001358 | $0.001216 | $32.52 | $12,159.24 |
| 2014-06-18 | $0.001335 | $0.001433 | $0.0008283 | $0.0008386 | $52.48 | $8,388.23 |
| 2014-06-19 | $0.0008390 | $0.0009776 | $0.0004812 | $0.0009731 | $61.42 | $9,733.23 |
| 2014-06-21 | $0.001372 | $0.001397 | $0.001369 | $0.001389 | $42.94 | $13,893.57 |
| 2014-06-22 | $0.001386 | $0.001398 | $0.0003594 | $0.0004820 | $1.90 | $4,820.80 |
| 2014-06-23 | $0.0004818 | $0.001244 | $0.0003617 | $0.0003800 | $2,259.36 | $3,801.40 |
| 2014-06-24 | $0.0003802 | $0.0005972 | $0.0003768 | $0.0004258 | $22.95 | $4,259.15 |
| 2014-06-25 | $0.0004251 | $0.0004260 | $0.0004099 | $0.0004099 | $1.70 | $4,099.95 |
| 2014-06-26 | $0.0003964 | $0.0003993 | $0.0002117 | $0.0002204 | $16.67 | $2,204.65 |
| 2014-06-27 | $0.0002208 | $0.0002249 | $0.0002204 | $0.0002237 | $8.05 | $2,237.12 |
| 2014-06-28 | $0.0002576 | $0.0002599 | $0.0002562 | $0.0002565 | $0.2565 | $2,565.80 |
| 2014-06-29 | $0.0002564 | $0.0002569 | $0.0001974 | $0.0001988 | $2.16 | $1,988.03 |
| 2014-06-30 | $0.0001989 | $0.0002129 | $0.0001912 | $0.0002047 | $11.64 | $2,047.10 |