HawkDex HAWK
Xếp hạng #?
16:19:23 14/06/2021
HawkDex (HAWK)
Không theo dõi
Lịch sử giá HawkDex (HAWK) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-02 | $1.10 | $2.11 | $0.9153 | $2.07 | $0 | $0 |
| 2021-05-03 | $2.12 | $3.68 | $1.21 | $2.06 | $0 | $0 |
| 2021-05-04 | $2.06 | $2.06 | $1.14 | $1.14 | $0 | $0 |
| 2021-05-05 | $1.14 | $1.24 | $1.13 | $1.23 | $0 | $0 |
| 2021-05-06 | $1.23 | $1.26 | $1.19 | $1.23 | $0 | $0 |
| 2021-05-07 | $1.23 | $1.26 | $1.19 | $1.22 | $0 | $0 |
| 2021-05-08 | $1.22 | $1.42 | $0.2549 | $0.2573 | $0 | $0 |
| 2021-05-09 | $0.2577 | $0.2582 | $0.06353 | $0.06847 | $0 | $0 |
| 2021-05-10 | $0.06859 | $0.07534 | $0.06410 | $0.07019 | $0 | $0 |
| 2021-05-11 | $0.07038 | $0.07159 | $0.06262 | $0.06824 | $0 | $0 |
| 2021-05-12 | $0.06827 | $0.07223 | $0.06397 | $0.06459 | $0 | $0 |
| 2021-05-13 | $0.06401 | $0.06557 | $0.04103 | $0.04549 | $0 | $0 |
| 2021-05-14 | $0.04557 | $0.04699 | $0.03819 | $0.03912 | $0 | $0 |
| 2021-05-15 | $0.03904 | $0.03992 | $0.03463 | $0.03466 | $0 | $0 |
| 2021-05-16 | $0.03463 | $0.03811 | $0.03146 | $0.03339 | $0 | $0 |
| 2021-05-17 | $0.03343 | $0.03347 | $0.02943 | $0.03066 | $0 | $0 |
| 2021-05-18 | $0.03065 | $0.03348 | $0.03059 | $0.03168 | $0 | $0 |
| 2021-05-19 | $0.03168 | $0.03232 | $0.01922 | $0.02333 | $0 | $0 |
| 2021-05-20 | $0.02331 | $0.02811 | $0.01672 | $0.02666 | $0 | $0 |
| 2021-05-21 | $0.02659 | $0.02974 | $0.01788 | $0.01901 | $0 | $0 |
| 2021-05-22 | $0.01904 | $0.01975 | $0.01702 | $0.01857 | $0 | $0 |
| 2021-05-23 | $0.01858 | $0.01914 | $0.008858 | $0.01044 | $0 | $0 |
| 2021-05-24 | $0.01045 | $0.01658 | $0.01034 | $0.01628 | $0 | $0 |
| 2021-05-25 | $0.01628 | $0.01801 | $0.01335 | $0.01410 | $0 | $0 |
| 2021-05-26 | $0.01410 | $0.01482 | $0.01156 | $0.01237 | $0 | $0 |
| 2021-05-27 | $0.01237 | $0.01239 | $0.009604 | $0.009672 | $0 | $0 |
| 2021-05-28 | $0.009692 | $0.009744 | $0.004656 | $0.004798 | $0 | $0 |
| 2021-05-29 | $0.004794 | $0.005055 | $0.004276 | $0.004487 | $0 | $0 |
| 2021-05-30 | $0.004529 | $0.004902 | $0.004281 | $0.004720 | $0 | $0 |
| 2021-05-31 | $0.004714 | $0.005328 | $0.004502 | $0.005325 | $0 | $0 |