HazMatCoin HZT
Xếp hạng #?
04:39:17 25/09/2016
HazMatCoin (HZT)
Không hoạt động
Lịch sử giá HazMatCoin (HZT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-17 | $0.004509 | $0.005220 | $0.004290 | $0.004290 | $246.57 | $1,534.99 |
| 2015-04-18 | $0.004290 | $0.005243 | $0.001021 | $0.001026 | $151.61 | $413.25 |
| 2015-04-19 | $0.001027 | $0.002231 | $0.0004897 | $0.0004907 | $42.12 | $220.86 |
| 2015-04-20 | $0.0004907 | $0.0008857 | $0.0004893 | $0.0006080 | $40.08 | $289.70 |
| 2015-04-21 | $0.0006080 | $0.0008166 | $0.0001939 | $0.0001996 | $55.75 | $95.13 |
| 2015-04-22 | $0.0001999 | $0.0002746 | $0.0001850 | $0.0002613 | $2.90 | $124.52 |
| 2015-04-23 | $0.0002612 | $0.0002754 | $0.0001872 | $0.0001887 | $3.21 | $89.94 |
| 2015-04-24 | $0.0001884 | $0.0005183 | $0.0001816 | $0.0005028 | $21.36 | $352.43 |
| 2015-04-25 | $0.0005027 | $0.0008333 | $0.00004949 | $0.00004949 | $24.06 | $36.46 |
| 2015-04-26 | $0.00004949 | $0.00008875 | $0.00002593 | $0.00008594 | $0.4950 | $68.38 |
| 2015-04-27 | $0.00008594 | $0.0007260 | $0.00005497 | $0.00009211 | $9.44 | $76.55 |
| 2015-04-28 | $0.00009198 | $0.0001114 | $0.00007376 | $0.0001112 | $2.05 | $96.74 |
| 2015-04-29 | $0.0001111 | $0.0006263 | $0.00003767 | $0.00006567 | $4.41 | $60.47 |
| 2015-04-30 | $0.00006563 | $0.00006733 | $0.00005600 | $0.00005667 | $2.21 | $54.52 |