HazMatCoin HZT
Xếp hạng #?
04:39:17 25/09/2016
HazMatCoin (HZT)
Không hoạt động
Lịch sử giá HazMatCoin (HZT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00005663 | $0.00006357 | $0.00005619 | $0.00006266 | $0.5264 | $63.23 |
| 2015-05-02 | $0.00006273 | $0.00008073 | $0.00004451 | $0.00006556 | $0.2912 | $68.84 |
| 2015-05-03 | $0.00006774 | $0.00007282 | $0.00006751 | $0.00006970 | $2.62 | $73.26 |
| 2015-05-04 | $0.00006970 | $0.00007201 | $0.00006659 | $0.00006693 | $2.14 | $70.34 |
| 2015-05-05 | $0.00006688 | $0.00006698 | $0.00006265 | $0.00006375 | $0.3682 | $67.01 |
| 2015-05-06 | $0.00006379 | $0.00006380 | $0.00003211 | $0.00003217 | $6.57 | $33.81 |
| 2015-05-07 | $0.00003215 | $0.00003500 | $0.000007096 | $0.000007120 | $0.7367 | $7.48 |
| 2015-05-08 | $0.000007116 | $0.00001720 | $0.000007108 | $0.00001707 | $3.67 | $17.94 |
| 2015-05-09 | $0.00001706 | $0.00008268 | $0.00001677 | $0.00008222 | $4.19 | $86.42 |
| 2015-05-10 | $0.00008219 | $0.0003346 | $0.00003841 | $0.00003845 | $2.28 | $40.41 |
| 2015-05-11 | $0.00003845 | $0.00003908 | $0.00003830 | $0.00003875 | $0.6523 | $40.72 |
| 2015-05-12 | $0.00003874 | $0.00003886 | $0.00003842 | $0.00003878 | $0.6528 | $40.76 |
| 2015-05-13 | $0.00003872 | $0.00003899 | $0.00003761 | $0.00003782 | $0.02496 | $39.75 |
| 2015-05-14 | $0.00003779 | $0.00005928 | $0.00003771 | $0.00005212 | $13.32 | $54.79 |
| 2015-05-15 | $0.00005213 | $0.0001068 | $0.00004262 | $0.00004277 | $3.06 | $44.95 |
| 2015-05-16 | $0.00004278 | $0.00004278 | $0.00002588 | $0.00002598 | $2.51 | $27.30 |
| 2015-05-17 | $0.00002598 | $0.00002856 | $0.00002597 | $0.00002842 | $0.2503 | $29.87 |
| 2015-05-18 | $0.00002843 | $0.00002847 | $0.00002559 | $0.00002564 | $1.32 | $26.95 |
| 2015-05-19 | $0.00002563 | $0.00002800 | $0.00002552 | $0.00002783 | $1.30 | $29.26 |
| 2015-05-20 | $0.00002783 | $0.00002816 | $0.00002782 | $0.00002808 | $0.8611 | $29.52 |
| 2015-05-21 | $0.00002808 | $0.00002809 | $0.00002807 | $0.00002807 | $0.8609 | $29.51 |
| 2015-05-23 | $0.00002889 | $0.00002889 | $0.00002117 | $0.00002405 | $0.2772 | $25.28 |
| 2015-05-24 | $0.00002406 | $0.0001134 | $0.00002302 | $0.0001132 | $6.87 | $119.03 |
| 2015-05-25 | $0.0001132 | $0.0001133 | $0.0001112 | $0.0001114 | $6.76 | $117.05 |