HazMatCoin HZT
Xếp hạng #?
04:39:17 25/09/2016
HazMatCoin (HZT)
Không hoạt động
Lịch sử giá HazMatCoin (HZT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-03 | $0.00008750 | $0.00008770 | $0.00008578 | $0.00008667 | $0.6934 | $91.10 |
| 2015-12-04 | $0.00008665 | $0.00008691 | $0.00008538 | $0.00008601 | $0.6881 | $90.40 |
| 2015-12-09 | $0.00009921 | $0.0001015 | $0.00009751 | $0.0001001 | $0.4928 | $105.26 |
| 2015-12-10 | $0.0001002 | $0.0001007 | $0.00009877 | $0.00009918 | $0.04175 | $104.25 |
| 2015-12-12 | $0.00009477 | $0.0001002 | $0.00009447 | $0.0001002 | $0.1504 | $105.37 |
| 2015-12-13 | $0.0001000 | $0.0001060 | $0.00009804 | $0.0001043 | $0.09993 | $109.58 |
| 2015-12-14 | $0.0001040 | $0.0001073 | $0.0001033 | $0.0001064 | $0.1020 | $111.82 |
| 2015-12-28 | $0.00004274 | $0.00004284 | $0.00004185 | $0.00004223 | $0.06335 | $44.39 |
| 2015-12-29 | $0.00004223 | $0.00004246 | $0.00004209 | $0.00004209 | $0.06313 | $44.24 |
| 2015-12-31 | $0.00009951 | $0.00009957 | $0.00009889 | $0.00009902 | $0.1907 | $104.08 |