HazMatCoin HZT
Xếp hạng #?
04:39:17 25/09/2016
HazMatCoin (HZT)
Không hoạt động
Lịch sử giá HazMatCoin (HZT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00009903 | $0.0001043 | $0.00009852 | $0.0001042 | $0.1484 | $109.57 |
| 2016-01-02 | $0.0001042 | $0.0001047 | $0.0001037 | $0.0001040 | $0.05201 | $109.34 |
| 2016-01-03 | $0.0001040 | $0.0001678 | $0.0001032 | $0.0001118 | $85.93 | $117.52 |
| 2016-01-04 | $0.0001118 | $0.0002298 | $0.0001116 | $0.0001299 | $2.42 | $136.58 |
| 2016-01-05 | $0.0001299 | $0.0002252 | $0.0001297 | $0.0001382 | $1.52 | $145.28 |
| 2016-01-06 | $0.0001382 | $0.0001382 | $0.0001364 | $0.0001377 | $1.36 | $144.72 |
| 2016-01-07 | $0.0001316 | $0.0001330 | $0.0001316 | $0.0001328 | $0.7008 | $139.62 |
| 2016-01-08 | $0.0001327 | $0.0002363 | $0.0001299 | $0.0002357 | $0.7373 | $247.79 |
| 2016-01-09 | $0.0002358 | $0.0002364 | $0.0002324 | $0.0002327 | $9.08 | $244.64 |
| 2016-01-10 | $0.0002331 | $0.0002418 | $0.0002308 | $0.0002418 | $0.4185 | $254.11 |
| 2016-01-11 | $0.0002423 | $0.0002434 | $0.0002419 | $0.0002431 | $0.07353 | $255.57 |