HazMatCoin HZT
Xếp hạng #?
04:39:17 25/09/2016
HazMatCoin (HZT)
Không hoạt động
Lịch sử giá HazMatCoin (HZT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00005276 | $0.00005276 | $0.00005188 | $0.00005221 | $0.5314 | $54.88 |
| 2016-03-02 | $0.00005221 | $0.00005223 | $0.00005219 | $0.00005222 | $0.4357 | $54.89 |
| 2016-03-09 | $0.0001448 | $0.0001456 | $0.0001447 | $0.0001452 | $1.45 | $152.60 |
| 2016-03-10 | $0.0001452 | $0.0001454 | $0.0001245 | $0.0001251 | $0.8412 | $131.53 |
| 2016-03-11 | $0.0001251 | $0.0002027 | $0.0001251 | $0.0001307 | $6.98 | $137.36 |
| 2016-03-12 | $0.0001307 | $0.0002308 | $0.0001282 | $0.0002306 | $1.30 | $242.39 |
| 2016-03-13 | $0.0002305 | $0.0002375 | $0.0002305 | $0.0002360 | $1.18 | $248.10 |
| 2016-03-14 | $0.0002360 | $0.0002373 | $0.0001290 | $0.0001291 | $0.08863 | $135.67 |
| 2016-03-15 | $0.0001291 | $0.0001296 | $0.0001286 | $0.0001292 | $0.2622 | $135.78 |
| 2016-03-16 | $0.0001292 | $0.0001293 | $0.0001289 | $0.0001292 | $0.2622 | $135.75 |
| 2016-03-17 | $0.0002398 | $0.0005217 | $0.0002396 | $0.0005216 | $12.69 | $548.26 |
| 2016-03-18 | $0.0005216 | $0.0005216 | $0.0005036 | $0.0005079 | $0.5079 | $533.90 |
| 2016-03-19 | $0.0005075 | $0.0005096 | $0.0005065 | $0.0005080 | $0.5080 | $533.98 |
| 2016-03-20 | $0.0005357 | $0.001815 | $0.0005357 | $0.001648 | $60.29 | $1,731.94 |
| 2016-03-21 | $0.001647 | $0.001810 | $0.001471 | $0.001810 | $27.71 | $1,902.76 |
| 2016-03-22 | $0.001810 | $0.001832 | $0.001807 | $0.001827 | $6.24 | $1,920.34 |
| 2016-03-23 | $0.001465 | $0.001472 | $0.001465 | $0.001467 | $0.05869 | $1,542.18 |
| 2016-03-24 | $0.001467 | $0.001800 | $0.0006387 | $0.0006412 | $0.4185 | $673.99 |
| 2016-03-25 | $0.0006412 | $0.001752 | $0.0006400 | $0.001043 | $0.7021 | $1,096.34 |
| 2016-03-26 | $0.001043 | $0.001625 | $0.0006689 | $0.001254 | $2.99 | $1,317.86 |
| 2016-03-27 | $0.001254 | $0.001255 | $0.0007119 | $0.0007683 | $1.38 | $807.53 |
| 2016-03-28 | $0.0007682 | $0.001233 | $0.0007196 | $0.0007634 | $0.6695 | $802.39 |
| 2016-03-29 | $0.0007636 | $0.0008281 | $0.0007263 | $0.0007496 | $0.2655 | $787.94 |
| 2016-03-30 | $0.0007497 | $0.001059 | $0.0007380 | $0.0007385 | $1.31 | $776.19 |
| 2016-03-31 | $0.0007384 | $0.0008352 | $0.0006543 | $0.0006543 | $0.7224 | $687.77 |