HazMatCoin HZT
Xếp hạng #?
04:39:17 25/09/2016
HazMatCoin (HZT)
Không hoạt động
Lịch sử giá HazMatCoin (HZT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0006543 | $0.0008344 | $0.0006531 | $0.0006602 | $0.6723 | $693.89 |
| 2016-04-02 | $0.0006604 | $0.0006733 | $0.0006558 | $0.0006565 | $0.2796 | $690.03 |
| 2016-04-03 | $0.0006566 | $0.0008389 | $0.0006470 | $0.0006523 | $1.09 | $685.66 |
| 2016-04-04 | $0.0006524 | $0.0008475 | $0.0006425 | $0.0006491 | $2.45 | $682.25 |
| 2016-04-05 | $0.0006490 | $0.0008697 | $0.0006442 | $0.0008692 | $1.87 | $913.59 |
| 2016-04-06 | $0.0008693 | $0.0008985 | $0.0005638 | $0.0005883 | $1.60 | $618.38 |
| 2016-04-07 | $0.0005885 | $0.001092 | $0.0005845 | $0.001065 | $4.01 | $1,119.49 |
| 2016-04-08 | $0.001065 | $0.001071 | $0.0007296 | $0.0007312 | $0.3387 | $768.59 |
| 2016-04-09 | $0.0007314 | $0.0007323 | $0.0007184 | $0.0007213 | $0.9078 | $758.12 |
| 2016-04-10 | $0.0007214 | $0.0007261 | $0.0006448 | $0.0006449 | $0.1438 | $677.86 |
| 2016-04-11 | $0.0006450 | $0.0006468 | $0.0006434 | $0.0006451 | $0.09870 | $678.07 |
| 2016-04-12 | $0.0007399 | $0.0007430 | $0.0006412 | $0.0006423 | $1.67 | $675.07 |
| 2016-04-13 | $0.0006420 | $0.0006443 | $0.0006386 | $0.0006399 | $0.2422 | $672.58 |
| 2016-04-14 | $0.0006398 | $0.0006423 | $0.0006387 | $0.0006405 | $0.5774 | $673.20 |
| 2016-04-15 | $0.0006407 | $0.0007426 | $0.0005640 | $0.0006446 | $0.7954 | $677.56 |
| 2016-04-16 | $0.0006446 | $0.0006454 | $0.0004294 | $0.0004304 | $0.05735 | $452.41 |
| 2016-04-17 | $0.0004306 | $0.0007459 | $0.0004306 | $0.0007392 | $0.04700 | $776.94 |
| 2016-04-18 | $0.0007394 | $0.0009866 | $0.0004271 | $0.0004285 | $3.37 | $450.41 |
| 2016-04-19 | $0.0004286 | $0.0006758 | $0.0004281 | $0.0006751 | $1.07 | $709.60 |
| 2016-04-20 | $0.0006750 | $0.0008817 | $0.0006733 | $0.0008783 | $0.05270 | $923.20 |
| 2016-04-21 | $0.0008784 | $0.0008839 | $0.0008591 | $0.0008717 | $0.1423 | $916.19 |
| 2016-04-22 | $0.0008719 | $0.0008726 | $0.0002715 | $0.0002719 | $0.04545 | $285.75 |
| 2016-04-23 | $0.0002719 | $0.0002746 | $0.0002710 | $0.0002746 | $0.005312 | $288.62 |
| 2016-04-24 | $0.0002747 | $0.0002752 | $0.0002747 | $0.0002752 | $0.005323 | $289.21 |
| 2016-04-29 | $0.0006813 | $0.0006813 | $0.0002043 | $0.0002049 | $9.63 | $215.32 |
| 2016-04-30 | $0.0002048 | $0.0008502 | $0.0002040 | $0.0008382 | $0.05277 | $881.00 |