HBCoin HBC
Xếp hạng #?
21:34:21 05/10/2017
HBCoin (HBC)
Không hoạt động
Lịch sử giá HBCoin (HBC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-04 | $0.01516 | $0.01516 | $0.01516 | $0.01516 | $48,602.00 | $0 |
| 2017-08-05 | $0.01515 | $0.01753 | $0.01191 | $0.01575 | $53,240.20 | $0 |
| 2017-08-06 | $0.01575 | $0.02005 | $0.01575 | $0.01634 | $38,578.00 | $0 |
| 2017-08-07 | $0.01636 | $0.01856 | $0.01488 | $0.01488 | $15,098.80 | $0 |
| 2017-08-08 | $0.01488 | $0.01751 | $0.01488 | $0.01626 | $11,704.70 | $0 |
| 2017-08-09 | $0.01626 | $0.01755 | $0.01428 | $0.01430 | $26,658.40 | $0 |
| 2017-08-10 | $0.01431 | $0.01643 | $0.01230 | $0.01332 | $20,393.10 | $0 |
| 2017-08-11 | $0.01336 | $0.01649 | $0.01200 | $0.01500 | $42,460.50 | $0 |
| 2017-08-12 | $0.01500 | $0.01530 | $0.01275 | $0.01349 | $29,940.40 | $0 |
| 2017-08-13 | $0.01349 | $0.01349 | $0.007502 | $0.01314 | $14,043.60 | $0 |
| 2017-08-14 | $0.01314 | $0.01314 | $0.009917 | $0.01269 | $46,674.90 | $0 |
| 2017-08-15 | $0.01268 | $0.01268 | $0.007491 | $0.008237 | $7,085.09 | $0 |
| 2017-08-16 | $0.008229 | $0.01002 | $0.007476 | $0.01001 | $5,963.39 | $0 |
| 2017-08-17 | $0.01001 | $0.01167 | $0.008995 | $0.009246 | $2,578.54 | $0 |
| 2017-08-18 | $0.009243 | $0.01064 | $0.008391 | $0.008654 | $9,495.17 | $0 |
| 2017-08-19 | $0.008663 | $0.01018 | $0.008333 | $0.008333 | $5,831.03 | $0 |
| 2017-08-20 | $0.008333 | $0.008333 | $0.007500 | $0.007645 | $6,751.49 | $0 |
| 2017-08-21 | $0.007645 | $0.008800 | $0.007043 | $0.007212 | $5,642.49 | $0 |
| 2017-08-22 | $0.007215 | $0.009012 | $0.007215 | $0.008930 | $4,808.26 | $0 |
| 2017-08-23 | $0.008933 | $0.008933 | $0.006006 | $0.007428 | $4,912.75 | $0 |
| 2017-08-24 | $0.007433 | $0.008679 | $0.006893 | $0.008541 | $5,574.51 | $0 |
| 2017-08-25 | $0.008541 | $0.008676 | $0.007820 | $0.008670 | $8,547.03 | $0 |
| 2017-08-26 | $0.008670 | $0.01053 | $0.008574 | $0.009462 | $5,283.74 | $0 |
| 2017-08-27 | $0.009462 | $0.009762 | $0.007701 | $0.007763 | $2,141.41 | $0 |
| 2017-08-28 | $0.007763 | $0.008962 | $0.006774 | $0.006807 | $1,376.36 | $0 |
| 2017-08-29 | $0.006807 | $0.008323 | $0.006807 | $0.006924 | $1,701.38 | $0 |
| 2017-08-30 | $0.006924 | $0.008202 | $0.006924 | $0.007144 | $6,650.94 | $0 |
| 2017-08-31 | $0.007145 | $0.007888 | $0.006060 | $0.006125 | $11,855.20 | $0 |