HBCoin HBC
Xếp hạng #?
21:34:21 05/10/2017
HBCoin (HBC)
Không hoạt động
Lịch sử giá HBCoin (HBC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.006125 | $0.007496 | $0.004860 | $0.005809 | $22,995.90 | $0 |
| 2017-09-02 | $0.005807 | $0.006706 | $0.004588 | $0.005334 | $26,364.30 | $0 |
| 2017-09-03 | $0.005336 | $0.006525 | $0.005336 | $0.005474 | $22,064.80 | $0 |
| 2017-09-04 | $0.005474 | $0.006765 | $0.003828 | $0.003828 | $18,855.00 | $0 |
| 2017-09-05 | $0.003828 | $0.006039 | $0.001529 | $0.005061 | $17,531.60 | $0 |
| 2017-09-06 | $0.004587 | $0.005062 | $0.003064 | $0.004605 | $1,813.14 | $0 |
| 2017-09-07 | $0.004605 | $0.004605 | $0.002437 | $0.003084 | $4,152.24 | $0 |
| 2017-09-08 | $0.003084 | $0.003454 | $0.001620 | $0.001620 | $1,382.99 | $0 |
| 2017-09-09 | $0.001620 | $0.002870 | $0.001620 | $0.001836 | $1,645.01 | $0 |
| 2017-09-10 | $0.001836 | $0.002700 | $0.001836 | $0.002086 | $3,886.08 | $0 |
| 2017-09-11 | $0.002086 | $0.002266 | $0.001809 | $0.002098 | $7,788.98 | $0 |
| 2017-09-12 | $0.002098 | $0.004515 | $0.001715 | $0.002434 | $3,341.10 | $0 |
| 2017-09-13 | $0.002434 | $0.002448 | $0.001834 | $0.001834 | $1,006.75 | $0 |
| 2017-09-14 | $0.001834 | $0.002002 | $0.001403 | $0.001404 | $935.95 | $0 |
| 2017-09-15 | $0.001404 | $0.001663 | $0.0004585 | $0.0004585 | $633.55 | $0 |
| 2017-09-16 | $0.0004585 | $0.002289 | $0.0004577 | $0.0009154 | $963.91 | $0 |
| 2017-09-17 | $0.0009154 | $0.0009154 | $0.0007936 | $0.0007936 | $354.84 | $0 |
| 2017-09-18 | $0.0007944 | $0.001207 | $0.0007027 | $0.0008366 | $74.33 | $0 |
| 2017-09-19 | $0.0008367 | $0.001185 | $0.0006373 | $0.001185 | $1,402.15 | $0 |
| 2017-09-20 | $0.001185 | $0.001185 | $0.0007604 | $0.0007605 | $254.10 | $0 |
| 2017-09-21 | $0.0007605 | $0.0008949 | $0.0006522 | $0.0006527 | $108.76 | $0 |
| 2017-09-22 | $0.0006525 | $0.0006526 | $0.0006078 | $0.0006078 | $658.56 | $0 |
| 2017-09-23 | $0.0006066 | $0.0006066 | $0.0003336 | $0.0003336 | $167.27 | $0 |
| 2017-09-24 | $0.0003336 | $0.0006066 | $0.0003336 | $0.0006066 | $12.13 | $0 |
| 2017-09-25 | $0.0006053 | $0.0006056 | $0.0006039 | $0.0006039 | $12.08 | $0 |
| 2017-09-27 | $0.0004518 | $0.0006482 | $0.0004518 | $0.0006482 | $117.05 | $0 |
| 2017-09-28 | $0.0006474 | $0.0006474 | $0.0006007 | $0.0006447 | $22.93 | $0 |
| 2017-09-29 | $0.0006452 | $0.001168 | $0.0002396 | $0.0002409 | $328.48 | $0 |
| 2017-09-30 | $0.0002404 | $0.0002404 | $0.0002404 | $0.0002404 | $3.19 | $0 |