HBZ coin HBZ
Xếp hạng #?
12:43:16 17/09/2020
HBZ coin (HBZ)
Không hoạt động
Lịch sử giá HBZ coin (HBZ) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0004223 | $0.0004296 | $0.0003945 | $0.0004266 | $59,599.76 | $421,171 |
| 2019-08-02 | $0.0004266 | $0.0004436 | $0.0003969 | $0.0004314 | $67,754.20 | $425,896 |
| 2019-08-03 | $0.0004315 | $0.0004562 | $0.0004027 | $0.0004183 | $58,851.30 | $412,955 |
| 2019-08-04 | $0.0004182 | $0.0004388 | $0.0003981 | $0.0004133 | $57,704.26 | $408,038 |
| 2019-08-05 | $0.0004133 | $0.0004483 | $0.0004105 | $0.0004465 | $61,891.49 | $440,814 |
| 2019-08-06 | $0.0004466 | $0.0004486 | $0.0004136 | $0.0004280 | $60,611.05 | $422,549 |
| 2019-08-07 | $0.0004279 | $0.0004454 | $0.0004151 | $0.0004247 | $58,315.83 | $419,284 |
| 2019-08-08 | $0.0004247 | $0.0004756 | $0.0004150 | $0.0004407 | $93,483.99 | $435,066 |
| 2019-08-09 | $0.0004405 | $0.0004449 | $0.0004109 | $0.0004187 | $85,628.17 | $413,412 |
| 2019-08-10 | $0.0004187 | $0.0004725 | $0.0003781 | $0.0003830 | $52,724.35 | $378,164 |
| 2019-08-11 | $0.0003831 | $0.0004234 | $0.0003827 | $0.0004156 | $58,083.36 | $410,314 |
| 2019-08-12 | $0.0004155 | $0.0004197 | $0.0002753 | $0.0003108 | $62,931.88 | $306,837 |
| 2019-08-13 | $0.0003109 | $0.0003695 | $0.0002437 | $0.0003262 | $99,686.83 | $322,013 |
| 2019-08-14 | $0.0003262 | $0.0003672 | $0.0002136 | $0.0002308 | $56,465.73 | $227,844 |
| 2019-08-15 | $0.0002308 | $0.0003472 | $0.0002149 | $0.0003111 | $48,633.13 | $307,195 |
| 2019-08-16 | $0.0003111 | $0.0003692 | $0.0002693 | $0.0003317 | $51,681.49 | $327,474 |
| 2019-08-17 | $0.0003316 | $0.0003615 | $0.0002905 | $0.0003409 | $58,554.09 | $336,534 |
| 2019-08-18 | $0.0003409 | $0.0003522 | $0.0002881 | $0.0003170 | $44,154.94 | $312,947 |
| 2019-08-19 | $0.0003170 | $0.0003475 | $0.0002852 | $0.0003377 | $34,337.28 | $333,045 |
| 2019-08-20 | $0.0003377 | $0.0003396 | $0.0002873 | $0.0003039 | $57,378.50 | $299,719 |
| 2019-08-21 | $0.0003040 | $0.0003230 | $0.0002902 | $0.0003072 | $23,394.02 | $302,293 |
| 2019-08-22 | $0.0003072 | $0.0003254 | $0.0002924 | $0.0003206 | $27,957.93 | $315,525 |
| 2019-08-23 | $0.0003206 | $0.0003269 | $0.0003151 | $0.0003235 | $28,949.69 | $318,411 |
| 2019-08-24 | $0.0003236 | $0.0003236 | $0.0002946 | $0.0003193 | $34,739.81 | $314,209 |
| 2019-08-25 | $0.0003193 | $0.0003233 | $0.0002935 | $0.0002996 | $54,536.11 | $294,563 |
| 2019-08-26 | $0.0003033 | $0.0006281 | $0.0002683 | $0.0003652 | $100,947 | $358,907 |
| 2019-08-27 | $0.0003655 | $0.0003737 | $0.0003091 | $0.0003575 | $56,063.40 | $349,938 |
| 2019-08-28 | $0.0003575 | $0.0003635 | $0.0003020 | $0.0003050 | $43,286.22 | $298,556 |
| 2019-08-29 | $0.0003101 | $0.0003251 | $0.0002925 | $0.0003109 | $51,639.40 | $304,367 |
| 2019-08-30 | $0.0003111 | $0.0003113 | $0.0001944 | $0.0002974 | $39,045.34 | $291,086 |
| 2019-08-31 | $0.0002974 | $0.0002976 | $0.0002152 | $0.0002532 | $45,809.60 | $247,846 |