Heavycoin HVC
Xếp hạng #?
00:14:07 17/05/2016
Heavycoin (HVC)
Không hoạt động
Lịch sử giá Heavycoin (HVC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-12 | $0.04643 | $0.04813 | $0.03090 | $0.03789 | $61,686.60 | $383,259 |
| 2014-03-13 | $0.03798 | $0.04597 | $0.03080 | $0.03847 | $61,700.20 | $410,845 |
| 2014-03-14 | $0.03957 | $0.04667 | $0.03172 | $0.03268 | $67,236.50 | $369,325 |
| 2014-03-15 | $0.03499 | $0.03757 | $0.01952 | $0.02596 | $33,320.20 | $309,406 |
| 2014-03-16 | $0.02597 | $0.02635 | $0.01555 | $0.01555 | $19,328.40 | $195,329 |
| 2014-03-17 | $0.01555 | $0.02519 | $0.01234 | $0.01615 | $32,147.60 | $213,200 |
| 2014-03-18 | $0.01615 | $0.01829 | $0.01327 | $0.01431 | $14,134.20 | $196,824 |
| 2014-03-19 | $0.01436 | $0.01908 | $0.01434 | $0.01705 | $16,779.30 | $243,409 |
| 2014-03-20 | $0.01700 | $0.01871 | $0.01257 | $0.01433 | $9,675.90 | $212,041 |
| 2014-03-21 | $0.01432 | $0.01480 | $0.01329 | $0.01370 | $4,324.84 | $209,898 |
| 2014-03-22 | $0.01369 | $0.01592 | $0.01349 | $0.01577 | $7,196.74 | $249,910 |
| 2014-03-23 | $0.01539 | $0.02102 | $0.01406 | $0.01959 | $20,828.70 | $319,174 |
| 2014-03-24 | $0.01963 | $0.02408 | $0.01722 | $0.02049 | $18,771.40 | $342,374 |
| 2014-03-25 | $0.02048 | $0.03379 | $0.02014 | $0.03026 | $50,804.10 | $518,308 |
| 2014-03-26 | $0.03106 | $0.03456 | $0.02533 | $0.02765 | $32,105.40 | $485,060 |
| 2014-03-27 | $0.02894 | $0.02983 | $0.01846 | $0.02000 | $22,121.30 | $359,126 |
| 2014-03-28 | $0.02044 | $0.02610 | $0.01968 | $0.02365 | $18,497.40 | $434,165 |
| 2014-03-29 | $0.02393 | $0.02544 | $0.02360 | $0.02399 | $4,890.25 | $449,705 |
| 2014-03-30 | $0.02406 | $0.02412 | $0.01695 | $0.01989 | $17,083.00 | $380,824 |
| 2014-03-31 | $0.01966 | $0.02357 | $0.01698 | $0.02059 | $23,432.00 | $402,294 |