Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Hedge HDG
Xếp hạng #? 07:49:34 23/10/2018
Hedge (HDG)
Không hoạt động

Lịch sử giá Hedge (HDG) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-03$0.4386$0.4430$0.4372$0.4387$45.24$1,627,286
2018-09-04$0.4387$0.4460$0.4327$0.4340$7.64$1,609,850
2018-09-05$0.4343$0.4357$0.3956$0.3956$1.21$1,467,658
2018-09-06$0.3963$0.3963$0.3739$0.3786$1.15$1,404,308
2018-09-10$0.3731$0.3733$0.3702$0.3725$135.50$1,381,861
2018-09-11$0.3731$0.3765$0.3674$0.3714$4.46$1,377,832
2018-09-12$0.3715$0.5711$0.3677$0.5703$59.88$2,115,620
2018-09-13$0.5708$0.5786$0.3189$0.3249$8.71$1,205,396
2018-09-14$0.3247$0.3254$0.3233$0.3244$8.58$1,203,415
2018-09-15$0.3268$0.3280$0.3244$0.3262$10.29$1,210,062
2018-09-16$0.3271$0.3271$0.3213$0.3246$10.24$1,204,023
2018-09-20$0.3206$0.3266$0.3183$0.3254$0.9764$1,207,169
2018-09-21$0.3255$0.3377$0.3250$0.3367$1.01$1,248,966
2018-09-22$0.4668$0.4712$0.4599$0.4693$13.14$1,741,099
2018-09-23$0.4696$0.5383$0.4674$0.5354$68.96$1,986,004
2018-09-24$0.5355$0.5371$0.5263$0.5289$68.12$1,961,876
2018-09-25$0.3264$0.3265$0.3207$0.3246$3.22$1,204,068
2018-09-26$0.3241$0.3280$0.3221$0.3242$4.40$1,202,647
2018-09-27$0.3246$0.5234$0.3224$0.3375$8.94$1,252,163
2018-09-28$0.3376$0.3433$0.3316$0.3354$1.19$1,244,247
2018-09-29$0.3352$0.3352$0.3352$0.3352$1.19$1,243,442
Lịch sử giá Hedge (HDG) Tháng 09/2018 - CoinMarket.vn
4.3 trên 782 đánh giá