Hedge HDG
Xếp hạng #?
07:49:34 23/10/2018
Hedge (HDG)
Không hoạt động
Lịch sử giá Hedge (HDG) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-03 | $0.5013 | $0.5067 | $0.5001 | $0.5050 | $0.9927 | $1,873,404 |
| 2018-10-04 | $0.5056 | $0.5138 | $0.5041 | $0.5117 | $1.01 | $1,898,166 |
| 2018-10-05 | $0.3300 | $0.3323 | $0.3279 | $0.3312 | $3.30 | $1,228,618 |
| 2018-10-06 | $0.3319 | $0.3320 | $0.3276 | $0.3287 | $0.9834 | $1,219,318 |
| 2018-10-07 | $0.3299 | $0.3304 | $0.3264 | $0.3286 | $0.9832 | $1,219,062 |
| 2018-10-08 | $0.3292 | $0.3349 | $0.3282 | $0.3322 | $3.79 | $1,232,350 |
| 2018-10-09 | $0.3334 | $0.3338 | $0.3290 | $0.3318 | $0.7244 | $1,230,781 |
| 2018-10-10 | $0.3305 | $0.3316 | $0.3248 | $0.3271 | $0.7141 | $1,213,338 |
| 2018-10-11 | $0.3148 | $0.3148 | $0.3089 | $0.3107 | $2.80 | $1,152,715 |
| 2018-10-12 | $0.3103 | $0.3134 | $0.3098 | $0.3133 | $2.82 | $1,162,096 |
| 2018-10-15 | $0.3335 | $0.3336 | $0.3268 | $0.3299 | $3.63 | $1,223,922 |
| 2018-10-16 | $0.3296 | $0.5023 | $0.3272 | $0.4998 | $0.6616 | $1,854,077 |
| 2018-10-17 | $0.5015 | $0.5027 | $0.4939 | $0.4960 | $0.6566 | $1,840,132 |
| 2018-10-18 | $0.4980 | $0.4998 | $0.4841 | $0.4864 | $1.30 | $1,804,434 |