HedgeCoin HEDG
Xếp hạng #?
09:58:36 03/02/2021
HedgeCoin (HEDG)
Không hoạt động
Lịch sử giá HedgeCoin (HEDG)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-24 | $0.000005530 | $0.000005600 | $0.000005530 | $0.000005583 | $0.2792 | $27.09 |
| 2015-10-23 | $0.000002736 | $0.000005536 | $0.000002735 | $0.000005530 | $0.2765 | $26.83 |
| 2015-10-22 | $0.000004240 | $0.000004399 | $0.000002725 | $0.000002740 | $0.7841 | $13.30 |
| 2015-10-21 | $0.000005396 | $0.000005415 | $0.000002638 | $0.000004236 | $1.08 | $20.56 |
| 2015-10-18 | $0.000008119 | $0.000008150 | $0.000007823 | $0.000007864 | $0.3754 | $38.16 |
| 2015-10-17 | $0.000005255 | $0.000008133 | $0.000005247 | $0.000008133 | $0.3882 | $39.46 |
| 2015-10-16 | $0.000005272 | $0.000005299 | $0.000005203 | $0.000005257 | $2.99 | $25.51 |
| 2015-10-15 | $0.000007563 | $0.000007679 | $0.000007561 | $0.000007625 | $0.3653 | $37.00 |
| 2015-10-14 | $0.000007582 | $0.000007597 | $0.000007560 | $0.000007562 | $0.3623 | $36.70 |
| 2015-10-12 | $0.000007412 | $0.000007424 | $0.000007355 | $0.000007376 | $0.04343 | $35.79 |
| 2015-10-11 | $0.000007342 | $0.000007417 | $0.000007325 | $0.000007414 | $0.04365 | $35.98 |
| 2015-10-10 | $0.000008963 | $0.000009464 | $0.000007311 | $0.000007348 | $0.06793 | $35.66 |
| 2015-10-09 | $0.000007345 | $0.000008974 | $0.000007340 | $0.000008970 | $1.40 | $43.53 |
| 2015-10-08 | $0.000007306 | $0.000007408 | $0.000007266 | $0.000007345 | $1.11 | $35.64 |
| 2015-10-07 | $0.000009842 | $0.000009867 | $0.000009823 | $0.000009831 | $0.04300 | $47.71 |
| 2015-10-06 | $0.00001683 | $0.00001687 | $0.000009808 | $0.000009842 | $0.04305 | $47.76 |
| 2015-10-05 | $0.000009330 | $0.00001683 | $0.000009280 | $0.00001683 | $0.09266 | $81.65 |
| 2015-10-04 | $0.00001670 | $0.00001673 | $0.000008357 | $0.000009327 | $1.33 | $45.26 |
| 2015-10-03 | $0.00001667 | $0.00001675 | $0.00001664 | $0.00001672 | $0.02507 | $81.11 |