Vốn hóa: $3,262,071,578,674 Khối lượng (24h): $229,561,746,115 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
HedgeCoin HEDG
Xếp hạng #? 09:58:36 03/02/2021
HedgeCoin (HEDG)
Không hoạt động

Lịch sử giá HedgeCoin (HEDG) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-05$0.0003723$0.0009445$0.0003245$0.0009045$241.82$2,382.57
2015-07-06$0.0009018$0.0009030$0.0003713$0.0003713$28.90$977.94
2015-07-07$0.0003725$0.0006692$0.0001780$0.0001788$18.41$512.19
2015-07-08$0.0001786$0.0001835$0.0001290$0.0001737$7.99$517.75
2015-07-09$0.0001737$0.0003246$0.0001719$0.0002692$7.33$833.10
2015-07-10$0.0002692$0.0002798$0.0001123$0.0001310$1.22$420.49
2015-07-11$0.0001310$0.0001612$0.0001307$0.0001583$0.3159$526.45
2015-07-12$0.0001583$0.0002885$0.0001554$0.0001578$6.74$531.16
2015-07-13$0.0001578$0.0001578$0.0001221$0.0001373$1.17$465.68
2015-07-14$0.0001373$0.0003164$0.0001348$0.0003113$0.4853$1,064.09
2015-07-15$0.0003116$0.0003266$0.0001398$0.0001401$0.5300$482.53
2015-07-16$0.0001402$0.0001427$0.0001351$0.0001351$0.5113$467.87
2015-07-17$0.0001300$0.0001317$0.0001253$0.0001258$5.34$439.90
2015-07-18$0.0001257$0.0001271$0.0001233$0.0001235$2.48$434.82
2015-07-21$0.0001252$0.0001255$0.0001239$0.0001241$0.02842$447.11
2015-07-22$0.0001240$0.0002236$0.00007070$0.0002196$42.20$796.76
2015-07-23$0.0002197$0.0002246$0.00007444$0.00007453$0.05590$272.35
2015-07-24$0.00007452$0.0001126$0.00005956$0.0001124$0.1892$413.78
2015-07-25$0.0001124$0.0001134$0.0001115$0.0001124$0.03025$416.07
2015-07-26$0.00007312$0.00007320$0.00007282$0.00007317$4.90$273.13
2015-07-27$0.0001990$0.0001995$0.00007480$0.00007634$8.61$286.77
2015-07-28$0.00007634$0.00007713$0.00007190$0.00007206$0.4280$272.48
2015-07-29$0.00007208$0.00007582$0.00007033$0.00007529$0.1581$286.65
2015-07-30$0.00007517$0.0001670$0.00007494$0.0001669$16.22$639.69
2015-07-31$0.0001669$0.0001676$0.00007682$0.00007686$0.06388$296.54
Lịch sử giá HedgeCoin (HEDG) Tháng 07/2015 - CoinMarket.vn
4.1 trên 794 đánh giá