Vốn hóa: $3,300,261,569,913 Khối lượng (24h): $243,030,648,179 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
HedgeCoin HEDG
Xếp hạng #? 09:58:36 03/02/2021
HedgeCoin (HEDG)
Không hoạt động

Lịch sử giá HedgeCoin (HEDG) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.00007687$0.00007693$0.00007397$0.00007428$0.5516$288.57
2015-08-02$0.00007398$0.00007404$0.00006701$0.00007045$2.33$275.53
2015-08-03$0.00007050$0.00007050$0.00004251$0.00004893$3.85$192.59
2015-08-04$0.00004893$0.00009999$0.00004893$0.00007952$0.09434$315.11
2015-08-05$0.00007942$0.00007954$0.00005912$0.00006486$0.2922$258.67
2015-08-06$0.00006487$0.00006723$0.00004186$0.00004877$8.86$195.76
2015-08-07$0.00004880$0.0001274$0.00004846$0.0001274$11.86$514.80
2015-08-08$0.0001275$0.0001339$0.0001268$0.0001309$6.26$531.87
2015-08-09$0.00003700$0.00004066$0.00003160$0.00004056$2.03$165.95
2015-08-10$0.00004062$0.00004070$0.000007481$0.00001211$0.6438$49.85
2015-08-11$0.00001210$0.00003245$0.00001210$0.00003245$1.08$134.44
2015-08-12$0.00003247$0.00003248$0.000002662$0.000005327$1.58$22.21
2015-08-13$0.000005324$0.000005325$0.000005257$0.000005286$0.02770$22.12
2015-08-14$0.00002407$0.00002674$0.00002402$0.00002657$1.30$112.15
2015-08-15$0.00002655$0.00002663$0.00001829$0.00001831$0.05854$77.77
2015-08-16$0.00001833$0.00001837$0.00001799$0.00001816$0.02633$77.32
2015-08-17$0.00001549$0.00001549$0.00001548$0.00001548$0.1548$66.56
2015-08-18$0.00001548$0.00001548$0.00001492$0.00001505$0.1505$65.10
2015-08-19$0.00001157$0.00002327$0.00001156$0.00002267$0.3544$98.67
2015-08-20$0.00002269$0.00007833$0.00002269$0.00007767$0.2302$340.10
2015-08-21$0.00007767$0.00007773$0.00001622$0.00001628$0.2999$71.72
2015-08-22$0.00001629$0.00001645$0.00001559$0.00001613$0.1118$71.46
2015-08-23$0.00001613$0.00001615$0.00001353$0.00001369$0.2738$61.02
2015-08-24$0.00001369$0.00001369$0.00001351$0.00001361$0.06813$60.71
2015-08-25$0.000008615$0.00001358$0.000008469$0.00001330$0.1633$59.96
2015-08-26$0.00001332$0.00006223$0.00001321$0.00001355$0.7314$61.46
2015-08-27$0.00001356$0.00001372$0.00001345$0.00001362$0.1223$62.06
2015-08-28$0.00007386$0.00007762$0.00007356$0.00007636$6.32$350.30
2015-08-29$0.00007641$0.00007646$0.00001595$0.00001838$0.2083$84.81
2015-08-30$0.00001839$0.00001857$0.00001815$0.00001815$0.1815$84.03
2015-08-31$0.00004599$0.00004605$0.00004599$0.00004601$0.04847$214.66
Lịch sử giá HedgeCoin (HEDG) Tháng 08/2015 - CoinMarket.vn
4.1 trên 794 đánh giá