Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000004476 | $0.000004606 | $0.000004476 | $0.000004574 | $24.01 | $50,810.52 |
| 2014-05-02 | $0.000004578 | $0.000004579 | $0.000004454 | $0.000004480 | $0 | $50,023.73 |
| 2014-05-03 | $0.000004494 | $0.000004494 | $0.000004307 | $0.000004386 | $0 | $49,185.42 |
| 2014-05-04 | $0.000004378 | $0.000004398 | $0.000004301 | $0.000004357 | $0 | $49,086.83 |
| 2014-05-05 | $0.000004364 | $0.000004410 | $0.000004276 | $0.000004331 | $0 | $48,993.13 |
| 2014-05-06 | $0.000004335 | $0.000004335 | $0.000004233 | $0.000004303 | $0 | $48,874.82 |
| 2014-05-07 | $0.000004290 | $0.000004461 | $0.000004285 | $0.000004434 | $0 | $50,601.87 |
| 2014-05-08 | $0.000004399 | $0.000004411 | $0.000004385 | $0.000004402 | $4.40 | $50,500.67 |
| 2014-05-09 | $0.000004402 | $0.000004527 | $0.000004401 | $0.000004504 | $4.50 | $51,787.38 |
| 2014-05-11 | $0.000004527 | $0.000004534 | $0.000004334 | $0.000004389 | $565.46 | $50,699.02 |
| 2014-05-12 | $0.000004389 | $0.000004423 | $0.000004342 | $0.000004408 | $5.22 | $51,024.28 |
| 2014-05-13 | $0.000004415 | $0.000004420 | $0.000004370 | $0.000004408 | $4.37 | $51,124.71 |
| 2014-05-14 | $0.000004407 | $0.000004413 | $0.000004405 | $0.000004411 | $4.37 | $51,170.26 |
| 2014-05-15 | $0.000004478 | $0.000004488 | $0.000004460 | $0.000004472 | $4.50 | $52,016.68 |
| 2014-05-16 | $0.000004473 | $0.000004507 | $0.000004450 | $0.000004486 | $44.86 | $52,303.82 |
| 2014-05-17 | $0.000004481 | $0.00002247 | $0.000004473 | $0.000004486 | $976.89 | $52,418.87 |
| 2014-05-18 | $0.000004489 | $0.000004498 | $0.000004448 | $0.000004460 | $147.46 | $52,225.77 |
| 2014-05-19 | $0.000004463 | $0.000004476 | $0.000004431 | $0.000004460 | $26.65 | $52,331.53 |
| 2014-05-20 | $0.000004462 | $0.000004914 | $0.000004460 | $0.000004859 | $18.21 | $57,106.49 |
| 2014-05-21 | $0.000004857 | $0.000004944 | $0.000004835 | $0.000004915 | $19.82 | $57,874.85 |
| 2014-05-22 | $0.000004918 | $0.000005254 | $0.000004902 | $0.000005239 | $0.1113 | $61,787.90 |
| 2014-05-23 | $0.000005246 | $0.000005420 | $0.000005201 | $0.000005207 | $38.90 | $61,551.66 |
| 2014-05-24 | $0.000005202 | $0.000005252 | $0.000005163 | $0.000005251 | $362.36 | $62,183.46 |
| 2014-05-25 | $0.000005252 | $0.000005765 | $0.000005252 | $0.000005674 | $0.0005390 | $67,320.88 |
| 2014-05-26 | $0.000005809 | $0.000005838 | $0.000005802 | $0.000005832 | $0.000005832 | $69,319.77 |
| 2014-05-27 | $0.000005834 | $0.000005895 | $0.000005544 | $0.000005781 | $0.000005781 | $68,826.63 |
| 2014-05-29 | $0.000005716 | $0.000005716 | $0.000005616 | $0.000005682 | $1.99 | $67,945.67 |
| 2014-05-30 | $0.000005682 | $0.000006185 | $0.000005682 | $0.000006154 | $0.7893 | $73,721.21 |
| 2014-05-31 | $0.000006153 | $0.000006247 | $0.000006045 | $0.000006247 | $0.1716 | $74,968.63 |