Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000006237 | $0.000006510 | $0.000006199 | $0.000006432 | $0.1767 | $77,259.86 |
| 2014-06-02 | $0.000006280 | $0.000006655 | $0.000006280 | $0.000006600 | $0.6600 | $79,571.51 |
| 2014-06-03 | $0.000006606 | $0.000006741 | $0.000006508 | $0.000006676 | $0.000006676 | $80,633.03 |
| 2014-06-04 | $0.000006676 | $0.000006686 | $0.000006241 | $0.000006367 | $0.000006367 | $76,965.22 |
| 2014-06-06 | $0.0000002238 | $0.0000009010 | $0.0000001403 | $0.0000009003 | $0.06013 | $10,931.20 |
| 2014-06-07 | $0.0000008987 | $0.000006544 | $0.0000008878 | $0.000006540 | $0.006560 | $79,524.76 |
| 2014-06-09 | $0.00000004660 | $0.000004778 | $0.00000004665 | $0.000004772 | $0.08948 | $58,243.97 |
| 2014-06-10 | $0.000004772 | $0.000006419 | $0.000002278 | $0.000006407 | $6.67 | $78,326.67 |
| 2014-06-11 | $0.000006409 | $0.000006485 | $0.0000009034 | $0.0000009078 | $0.09850 | $11,117.01 |
| 2014-06-12 | $0.0000009048 | $0.0000009129 | $0.0000002117 | $0.0000002164 | $0.2896 | $2,655.60 |
| 2014-06-13 | $0.0000002156 | $0.0000002227 | $0.0000002021 | $0.0000002033 | $0.1535 | $2,498.06 |
| 2014-06-14 | $0.000001229 | $0.000001242 | $0.0000001022 | $0.0000001150 | $2.93 | $1,416.43 |
| 2014-06-15 | $0.0000001165 | $0.0000002302 | $0.0000001112 | $0.0000002300 | $1.58 | $2,838.30 |
| 2014-06-16 | $0.0000002065 | $0.0000009159 | $0.00000005347 | $0.00000009150 | $0.0006673 | $1,130.93 |
| 2014-06-17 | $0.00000009180 | $0.00000009765 | $0.00000009158 | $0.00000009690 | $0.0003003 | $1,198.65 |
| 2014-06-18 | $0.0000006796 | $0.000003883 | $0.0000006571 | $0.000003875 | $0.1206 | $48,063.94 |
| 2014-06-19 | $0.000003877 | $0.000006110 | $0.00000004638 | $0.00000004660 | $1.93 | $578.79 |
| 2014-06-20 | $0.00000004640 | $0.000005695 | $0.00000004601 | $0.000004234 | $3.55 | $52,670.07 |
| 2014-06-21 | $0.000004242 | $0.000005969 | $0.00000004189 | $0.000005873 | $60.63 | $73,185.84 |
| 2014-06-22 | $0.000005862 | $0.000005960 | $0.0000001627 | $0.000005709 | $0.1336 | $71,212.77 |
| 2014-06-23 | $0.000005710 | $0.000005920 | $0.0000001522 | $0.0000001532 | $0.1533 | $1,910.95 |
| 2014-06-24 | $0.0000001531 | $0.0000001855 | $0.0000001452 | $0.0000001829 | $0.07227 | $2,281.41 |
| 2014-06-25 | $0.0000001831 | $0.0000001856 | $0.00000006255 | $0.00000006250 | $0.0006255 | $779.60 |
| 2014-06-26 | $0.00000006190 | $0.00000006805 | $0.00000005972 | $0.00000006800 | $0.02908 | $848.20 |
| 2014-06-27 | $0.00000006680 | $0.0000002207 | $0.00000006686 | $0.0000002172 | $5.40 | $2,709.26 |
| 2014-06-28 | $0.0000001750 | $0.0000001851 | $0.0000001701 | $0.0000001837 | $1.13 | $2,291.39 |
| 2014-06-29 | $0.0000001837 | $0.0000009939 | $0.00000009163 | $0.0000009871 | $2.20 | $12,312.65 |
| 2014-06-30 | $0.0000009904 | $0.000004996 | $0.0000009727 | $0.0000009736 | $0.1204 | $12,144.25 |